| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:40 |
2.69 |
2.70 |
2.69 |
2.70 |
0.3K |
| 11:10 |
2.69 |
2.69 |
2.69 |
2.69 |
0.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
2.70 |
2.75 |
2.69 |
2.74 |
0.0M |
| 2025-09-26 |
2.69 |
2.70 |
2.69 |
2.69 |
0.0M |
| 2025-09-25 |
2.70 |
2.70 |
2.69 |
2.69 |
0.0M |
| 2025-09-24 |
2.80 |
2.80 |
2.46 |
2.69 |
0.0M |
| 2025-09-23 |
2.80 |
2.80 |
2.78 |
2.79 |
0.0M |
| 2025-09-22 |
2.80 |
3.00 |
2.42 |
2.89 |
0.0M |
| 2025-09-19 |
3.10 |
3.10 |
2.44 |
2.80 |
0.0M |
| 2025-09-18 |
3.00 |
3.11 |
2.85 |
3.07 |
0.0M |
| 2025-09-10 |
2.90 |
3.09 |
2.90 |
3.09 |
0.0M |
| 2025-09-08 |
2.90 |
2.90 |
2.60 |
2.84 |
0.0M |
| 2025-08-29 |
2.65 |
2.83 |
2.65 |
2.80 |
0.0M |
| 2025-08-28 |
2.75 |
2.75 |
2.50 |
2.55 |
0.0M |
| 2025-08-26 |
2.65 |
2.65 |
2.51 |
2.51 |
0.0M |
| 2025-08-25 |
2.66 |
2.66 |
2.51 |
2.51 |
0.0M |
| 2025-08-19 |
2.66 |
2.66 |
2.50 |
2.50 |
0.0M |
| 2025-08-18 |
2.77 |
2.77 |
2.74 |
2.74 |
0.0M |
| 2025-08-15 |
3.25 |
3.25 |
2.94 |
2.94 |
0.0M |
| 2025-08-14 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2025-08-12 |
3.70 |
3.83 |
3.70 |
3.83 |
0.0M |
| 2025-08-07 |
3.70 |
3.70 |
3.70 |
3.70 |
0.0M |
| 2025-08-06 |
3.50 |
3.70 |
3.50 |
3.50 |
0.0M |
| 2025-07-28 |
3.48 |
3.65 |
3.48 |
3.65 |
0.0M |
| 2025-07-25 |
3.70 |
3.70 |
3.50 |
3.50 |
0.0M |
| 2025-07-24 |
3.70 |
3.70 |
3.70 |
3.70 |
0.0M |
| 2025-07-23 |
3.69 |
3.74 |
3.50 |
3.59 |
0.0M |
| 2025-07-22 |
3.50 |
3.72 |
3.50 |
3.50 |
0.0M |
| 2025-07-21 |
3.76 |
3.76 |
3.74 |
3.75 |
0.0M |
| 2025-07-17 |
3.40 |
3.55 |
3.37 |
3.55 |
0.0M |
| 2025-07-15 |
3.57 |
3.57 |
3.57 |
3.57 |
0.0M |
| 2025-07-11 |
3.32 |
3.50 |
3.32 |
3.40 |
0.0M |
| 2025-07-10 |
3.40 |
3.63 |
3.31 |
3.40 |
0.0M |
| 2025-07-09 |
3.60 |
3.60 |
3.40 |
3.40 |
0.0M |
| 2025-07-08 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-07-07 |
3.29 |
3.39 |
3.25 |
3.25 |
0.0M |
| 2025-07-03 |
3.08 |
3.09 |
3.06 |
3.09 |
0.0M |
| 2025-07-01 |
3.31 |
3.31 |
3.09 |
3.09 |
0.0M |
| 2025-06-30 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2025-06-27 |
3.70 |
4.00 |
3.45 |
3.45 |
0.0M |
| 2025-06-26 |
3.00 |
3.50 |
3.00 |
3.50 |
0.0M |
| 2025-06-25 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-06-18 |
2.70 |
2.70 |
2.64 |
2.70 |
0.0M |
| 2025-06-17 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-06-09 |
2.90 |
2.90 |
2.48 |
2.75 |
0.0M |
| 2025-06-06 |
2.50 |
2.75 |
2.50 |
2.75 |
0.0M |
| 2025-06-05 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-05-28 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-05-27 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2025-05-20 |
2.82 |
2.82 |
2.55 |
2.55 |
0.0M |
| 2025-05-19 |
3.30 |
3.30 |
2.53 |
2.90 |
0.0M |
| 2025-05-16 |
3.20 |
3.35 |
3.20 |
3.35 |
0.0M |
| 2025-05-15 |
2.93 |
3.20 |
2.93 |
3.19 |
0.0M |
| 2025-05-14 |
2.69 |
2.76 |
2.69 |
2.76 |
0.0M |
| 2025-05-13 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2025-05-12 |
3.04 |
3.04 |
2.25 |
2.69 |
0.0M |
| 2025-05-08 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
| 2025-05-07 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
| 2025-05-05 |
3.26 |
3.26 |
3.25 |
3.25 |
0.0M |
| 2025-05-01 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-24 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-21 |
3.26 |
3.31 |
3.26 |
3.26 |
0.0M |
| 2025-04-15 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-14 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-04 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-03 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-04-02 |
3.46 |
3.46 |
3.35 |
3.35 |
0.0M |
| 2025-04-01 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2025-03-31 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2025-03-28 |
3.50 |
3.50 |
3.45 |
3.45 |
0.0M |
| 2025-03-26 |
3.61 |
3.61 |
3.61 |
3.61 |
0.0M |
| 2025-03-25 |
3.66 |
3.67 |
3.62 |
3.62 |
0.0M |
| 2025-03-24 |
3.75 |
3.75 |
3.70 |
3.70 |
0.0M |
| 2025-03-21 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-03-19 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-03-18 |
3.85 |
3.85 |
3.80 |
3.80 |
0.0M |
| 2025-03-17 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2025-03-14 |
3.88 |
3.88 |
3.85 |
3.85 |
0.0M |
| 2025-03-13 |
3.84 |
3.85 |
3.83 |
3.85 |
0.0M |
| 2025-03-12 |
3.96 |
3.96 |
3.95 |
3.95 |
0.0M |
| 2025-03-11 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2025-03-07 |
3.91 |
3.91 |
3.90 |
3.90 |
0.0M |
| 2025-03-03 |
3.95 |
3.95 |
3.91 |
3.91 |
0.0M |
| 2025-02-27 |
3.95 |
4.00 |
3.95 |
4.00 |
0.0M |
| 2025-02-25 |
3.95 |
3.95 |
3.91 |
3.92 |
0.0M |
| 2025-02-20 |
3.88 |
3.98 |
3.87 |
3.95 |
0.0M |
| 2025-02-14 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0M |
| 2025-02-13 |
3.87 |
3.96 |
3.87 |
3.96 |
0.0M |
| 2025-02-12 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0M |
| 2025-02-11 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-02-10 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-02-06 |
4.19 |
4.19 |
4.02 |
4.02 |
0.0M |
| 2025-02-03 |
4.07 |
4.07 |
3.99 |
4.00 |
0.0M |
| 2025-01-31 |
4.20 |
4.20 |
4.20 |
4.20 |
0.0M |
| 2025-01-27 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2025-01-24 |
4.20 |
4.20 |
4.10 |
4.10 |
0.0M |
| 2025-01-23 |
4.15 |
4.15 |
4.15 |
4.15 |
0.0M |
| 2025-01-22 |
4.21 |
4.28 |
4.20 |
4.28 |
0.0M |
| 2025-01-21 |
4.15 |
4.28 |
4.15 |
4.28 |
0.0M |
| 2025-01-17 |
4.26 |
4.29 |
4.26 |
4.29 |
0.0M |
| 2025-01-16 |
4.27 |
4.27 |
4.27 |
4.27 |
0.0M |
| 2025-01-15 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2025-01-14 |
4.28 |
4.28 |
4.26 |
4.26 |
0.0M |
| 2025-01-13 |
4.30 |
4.30 |
4.30 |
4.30 |
0.0M |
| 2025-01-08 |
4.35 |
4.35 |
4.25 |
4.30 |
0.0M |
| 2025-01-07 |
4.06 |
4.15 |
4.06 |
4.15 |
0.0M |
| 2025-01-06 |
4.06 |
4.35 |
4.06 |
4.35 |
0.0M |