| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2025-09-09 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0M |
| 2025-09-04 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0M |
| 2025-09-03 | 22.78 | 22.99 | 22.78 | 22.99 | 0.0M |
| 2025-09-02 | 23.04 | 23.08 | 23.04 | 23.08 | 0.0M |
| 2025-08-28 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2025-08-15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
| 2025-08-13 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0M |
| 2025-08-11 | 24.74 | 24.74 | 24.33 | 24.33 | 0.0M |
| 2025-08-05 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0M |
| 2025-08-04 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0M |
| 2025-08-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-07-31 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2025-07-30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2025-07-28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2025-07-24 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2025-07-23 | 25.13 | 26.29 | 25.13 | 26.29 | 0.0M |
| 2025-07-17 | 23.24 | 23.24 | 23.10 | 23.10 | 0.0M |
| 2025-07-10 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0M |
| 2025-07-02 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0M |
| 2025-06-24 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-06-11 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0M |
| 2025-06-06 | 21.30 | 21.61 | 21.30 | 21.61 | 0.0M |
| 2025-06-05 | 21.47 | 21.97 | 21.47 | 21.97 | 0.0M |
| 2025-06-02 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0M |
| 2025-05-30 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0M |
| 2025-05-23 | 20.63 | 21.00 | 20.63 | 21.00 | 0.0M |
| 2025-05-22 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0M |
| 2025-05-16 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0M |
| 2025-05-14 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2025-05-09 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2025-05-08 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-07 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2025-04-29 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0M |
| 2025-04-14 | 22.10 | 22.25 | 21.49 | 22.25 | 0.0M |
| 2025-04-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-04-10 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0M |
| 2025-04-09 | 19.78 | 20.59 | 19.73 | 19.75 | 0.0M |
| 2025-04-08 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0M |
| 2025-04-07 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0M |
| 2025-04-04 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0M |
| 2025-03-31 | 22.28 | 22.28 | 21.99 | 21.99 | 0.0M |
| 2025-03-28 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-03-26 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0M |
| 2025-03-20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2025-03-17 | 26.48 | 26.90 | 26.48 | 26.90 | 0.0M |
| 2025-03-14 | 25.79 | 25.79 | 25.60 | 25.60 | 0.0M |
| 2025-03-07 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2025-03-06 | 26.81 | 27.27 | 26.81 | 27.22 | 0.0M |
| 2025-03-05 | 24.48 | 24.52 | 24.48 | 24.52 | 0.0M |
| 2025-03-03 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0M |
| 2025-02-24 | 21.17 | 21.17 | 20.60 | 20.60 | 0.0M |
| 2025-02-21 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0M |
| 2025-02-19 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0M |
| 2025-02-18 | 21.50 | 21.73 | 21.50 | 21.73 | 0.0M |
| 2025-02-14 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0M |
| 2025-02-11 | 22.09 | 22.24 | 22.00 | 22.24 | 0.0M |
| 2025-02-07 | 20.67 | 20.67 | 20.37 | 20.37 | 0.0M |
| 2025-02-05 | 20.01 | 20.23 | 20.01 | 20.23 | 0.0M |
| 2025-02-04 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0M |
| 2025-01-30 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0M |
| 2025-01-29 | 20.10 | 20.10 | 19.98 | 19.98 | 0.0M |
| 2025-01-28 | 19.87 | 20.08 | 19.87 | 20.08 | 0.0M |
| 2025-01-23 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0M |
| 2025-01-22 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2025-01-14 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0M |
| 2025-01-10 | 20.71 | 20.71 | 20.00 | 20.00 | 0.0M |
| 2025-01-02 | 22.50 | 22.81 | 22.50 | 22.81 | 0.0M |