Vestas Wind

VWS
🏛️ usa →
18.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 18.55 19.00 18.55 18.98 0.0M
2025-09-26 18.70 19.00 18.51 19.00 0.0M
2025-09-25 18.40 18.84 18.40 18.80 0.0M
2025-09-24 18.68 18.85 18.65 18.85 0.0M
2025-09-23 18.59 18.59 18.55 18.59 0.0M
2025-09-22 18.00 18.38 18.00 18.38 0.0M
2025-09-19 17.85 18.35 17.85 18.24 0.0M
2025-09-18 17.80 18.40 17.80 18.28 0.0M
2025-09-17 18.73 19.00 18.40 19.00 0.0M
2025-09-16 18.50 18.57 18.50 18.57 0.0M
2025-09-15 17.95 18.67 17.95 18.67 0.0M
2025-09-12 18.38 18.38 17.59 17.92 0.0M
2025-09-11 18.85 18.97 18.54 18.74 0.0M
2025-09-10 19.37 19.79 19.36 19.79 0.0M
2025-09-09 19.41 19.41 19.00 19.00 0.0M
2025-09-08 19.40 20.02 19.40 19.41 0.0M
2025-09-05 20.00 20.00 19.51 19.83 0.0M
2025-09-04 19.12 19.12 18.87 18.87 0.0M
2025-09-03 19.27 19.35 19.27 19.35 0.0M
2025-09-02 19.38 19.58 18.91 19.38 0.0M
2025-08-29 19.70 20.05 19.70 19.88 0.0M
2025-08-28 20.02 20.70 20.02 20.50 0.0M
2025-08-27 20.22 20.22 19.90 20.00 0.0M
2025-08-26 20.35 20.83 20.35 20.59 0.0M
2025-08-25 21.35 21.35 20.60 21.05 0.0M
2025-08-22 21.50 21.57 21.00 21.22 0.0M
2025-08-21 21.05 21.59 21.00 21.20 0.0M
2025-08-20 20.85 21.75 20.85 20.92 0.0M
2025-08-19 20.69 21.15 20.69 20.95 0.0M
2025-08-18 20.43 20.87 20.22 20.39 0.0M
2025-08-15 18.02 18.57 18.02 18.57 0.0M
2025-08-14 17.61 17.75 17.44 17.75 0.0M
2025-08-13 17.47 18.36 17.47 18.07 0.0M
2025-08-12 18.11 18.50 18.11 18.26 0.0M
2025-08-11 17.69 17.73 17.36 17.39 0.0M
2025-08-08 18.43 18.51 18.00 18.00 0.0M
2025-08-07 18.08 18.08 18.08 18.08 0.0M
2025-08-06 18.00 18.15 17.71 18.12 0.0M
2025-08-05 18.33 18.48 18.09 18.31 0.0M
2025-08-04 18.26 18.31 18.09 18.31 0.0M
2025-08-01 18.01 18.80 18.01 18.32 0.0M
2025-07-31 18.41 18.41 18.37 18.41 0.0M
2025-07-30 18.10 18.74 18.10 18.19 0.0M
2025-07-29 18.46 19.00 18.46 18.82 0.0M
2025-07-28 19.55 19.55 19.20 19.20 0.0M
2025-07-25 19.62 19.62 19.58 19.58 0.0M
2025-07-24 19.65 19.65 19.48 19.65 0.0M
2025-07-23 19.35 20.05 19.35 20.05 0.0M
2025-07-22 18.54 18.70 18.49 18.49 0.0M
2025-07-21 18.49 18.49 17.70 17.73 0.0M
2025-07-18 18.01 19.03 18.01 19.03 0.0M
2025-07-17 16.59 16.59 15.91 15.91 0.0M
2025-07-16 16.76 16.76 16.24 16.46 0.0M
2025-07-15 16.48 16.76 16.46 16.76 0.0M
2025-07-14 15.73 16.50 15.73 16.40 0.0M
2025-07-11 16.54 16.54 16.27 16.54 0.0M
2025-07-10 16.61 17.39 16.61 16.94 0.0M
2025-07-09 16.44 17.02 16.44 16.74 0.0M
2025-07-08 16.96 16.96 16.53 16.56 0.0M
2025-07-07 17.19 17.22 16.72 16.85 0.0M
2025-07-03 16.73 17.94 16.73 17.58 0.0M
2025-07-02 16.15 16.89 16.15 16.56 0.0M
2025-07-01 14.80 15.24 14.80 15.09 0.0M
2025-06-30 15.02 15.29 14.68 15.14 0.0M
2025-06-27 16.22 16.49 16.20 16.20 0.0M
2025-06-26 16.46 16.83 16.46 16.53 0.0M
2025-06-25 16.10 16.30 16.00 16.28 0.0M
2025-06-24 16.13 16.13 16.12 16.12 0.0M
2025-06-23 15.75 15.75 15.53 15.73 0.0M
2025-06-20 15.85 16.38 15.85 16.15 0.0M
2025-06-18 16.25 16.34 16.25 16.34 0.0M
2025-06-17 16.81 17.00 16.70 16.70 0.0M
2025-06-16 17.30 17.30 17.02 17.30 0.0M
2025-06-13 16.74 16.74 16.72 16.72 0.0M
2025-06-12 17.20 17.20 16.93 17.18 0.0M
2025-06-11 17.00 17.16 16.81 17.16 0.0M
2025-06-10 17.00 17.20 16.66 16.66 0.0M
2025-06-09 15.79 16.81 15.79 16.61 0.0M
2025-06-06 16.27 16.93 16.27 16.69 0.0M
2025-06-05 16.28 16.51 15.95 16.51 0.0M
2025-06-04 16.49 16.49 15.68 16.24 0.0M
2025-06-03 15.65 15.68 15.29 15.29 0.0M
2025-06-02 15.65 16.03 15.65 15.92 0.0M
2025-05-30 15.65 16.03 15.65 15.90 0.0M
2025-05-29 15.67 16.40 14.97 15.69 0.0M
2025-05-28 16.06 16.06 15.45 15.45 0.0M
2025-05-27 15.32 15.91 15.29 15.46 0.0M
2025-05-23 15.29 15.49 15.14 15.32 0.0M
2025-05-22 15.50 15.82 15.21 15.67 0.0M
2025-05-21 15.95 16.70 15.95 16.36 0.0M
2025-05-20 16.61 17.05 16.61 16.96 0.0M
2025-05-19 15.48 16.12 15.48 15.98 0.0M
2025-05-16 16.29 17.12 16.01 16.45 0.0M
2025-05-15 17.34 17.34 16.80 17.02 0.0M
2025-05-14 16.77 17.20 16.54 16.68 0.0M
2025-05-13 16.59 17.30 16.59 17.30 0.0M
2025-05-12 15.50 15.80 15.24 15.24 0.0M
2025-05-09 14.56 15.00 14.56 14.84 0.0M
2025-05-08 14.32 14.32 14.00 14.00 0.0M
2025-05-07 13.93 14.62 13.49 14.62 0.0M
2025-05-06 14.56 14.64 14.41 14.41 0.0M
2025-05-05 13.75 13.90 13.30 13.90 0.0M
2025-05-02 13.25 13.56 13.11 13.56 0.0M
2025-05-01 13.04 13.60 13.00 13.31 0.0M
2025-04-30 13.12 13.42 13.12 13.42 0.0M
2025-04-29 13.50 13.81 13.10 13.81 0.0M
2025-04-28 13.50 13.56 13.12 13.41 0.0M
2025-04-25 13.10 13.27 13.10 13.19 0.0M
2025-04-24 13.10 13.41 13.10 13.10 0.0M
2025-04-23 13.47 13.47 13.14 13.43 0.0M
2025-04-22 13.36 13.66 13.36 13.36 0.0M
2025-04-21 13.00 13.64 12.96 13.22 0.0M
2025-04-17 13.78 13.78 13.05 13.41 0.0M
2025-04-16 13.04 13.47 13.04 13.09 0.0M
2025-04-15 13.68 13.76 13.50 13.50 0.0M
2025-04-14 13.54 13.82 13.37 13.66 0.0M
2025-04-11 12.65 13.09 12.65 12.92 0.0M
2025-04-10 12.59 13.30 12.49 12.57 0.0M
2025-04-09 12.50 13.14 12.10 12.81 0.0M
2025-04-08 13.27 13.30 12.55 12.55 0.0M
2025-04-07 12.57 13.00 12.11 12.68 0.0M
2025-04-04 13.50 13.56 12.56 12.56 0.0M
2025-04-03 14.55 14.76 14.05 14.61 0.0M
2025-04-02 13.96 14.20 13.73 14.06 0.0M
2025-04-01 14.23 14.23 13.77 14.01 0.0M
2025-03-31 13.81 13.99 13.60 13.60 0.0M
2025-03-28 14.51 14.64 14.14 14.14 0.0M
2025-03-27 14.90 14.90 14.42 14.57 0.0M
2025-03-26 15.00 15.11 14.76 15.11 0.0M
2025-03-25 14.86 15.60 14.86 15.25 0.0M
2025-03-24 15.50 15.50 14.69 15.05 0.0M
2025-03-21 15.51 15.92 15.51 15.82 0.0M
2025-03-20 16.60 16.60 16.08 16.08 0.0M
2025-03-19 16.51 17.15 16.51 16.96 0.0M
2025-03-18 16.55 17.30 16.55 17.20 0.0M
2025-03-17 16.12 16.28 15.97 16.21 0.0M
2025-03-14 15.91 16.10 15.44 15.44 0.0M
2025-03-13 14.83 15.16 14.82 15.16 0.0M
2025-03-12 15.50 15.54 14.79 15.22 0.0M
2025-03-11 15.85 16.20 15.78 15.78 0.0M
2025-03-10 14.75 15.77 14.75 15.35 0.0M
2025-03-07 15.50 15.50 14.63 14.63 0.0M
2025-03-06 15.28 15.58 15.06 15.14 0.0M
2025-03-05 14.66 14.95 14.54 14.67 0.0M
2025-03-04 13.50 13.99 13.50 13.83 0.0M
2025-03-03 14.34 14.34 13.53 13.61 0.0M
2025-02-28 14.24 14.29 13.79 13.86 0.0M
2025-02-27 14.33 14.55 14.02 14.32 0.0M
2025-02-26 14.65 14.82 14.54 14.76 0.0M
2025-02-25 14.04 14.41 14.04 14.41 0.0M
2025-02-24 14.05 14.05 13.75 13.92 0.0M
2025-02-21 13.81 13.93 13.70 13.81 0.0M
2025-02-20 13.39 13.90 13.39 13.69 0.0M
2025-02-19 13.75 13.75 13.25 13.66 0.0M
2025-02-18 13.75 14.05 13.61 13.86 0.0M
2025-02-14 13.66 14.15 13.66 13.82 0.0M
2025-02-13 13.71 14.42 13.60 14.30 0.0M
2025-02-12 14.00 14.05 13.78 13.95 0.0M
2025-02-11 14.71 14.71 14.12 14.44 0.0M
2025-02-10 14.33 14.43 14.00 14.17 0.0M
2025-02-07 14.70 14.79 14.48 14.63 0.0M
2025-02-06 14.84 14.93 14.71 14.71 0.0M
2025-02-05 14.60 15.24 14.60 15.00 0.0M
2025-02-04 13.73 14.25 13.73 13.95 0.0M
2025-02-03 12.77 13.41 12.77 13.33 0.0M
2025-01-31 13.78 13.92 13.67 13.76 0.0M
2025-01-30 13.83 14.21 13.83 14.04 0.0M
2025-01-29 13.62 13.70 13.32 13.70 0.0M
2025-01-28 13.58 13.58 13.06 13.10 0.0M
2025-01-27 13.48 13.48 13.05 13.24 0.0M
2025-01-24 13.43 13.67 13.43 13.59 0.0M
2025-01-23 12.96 13.38 12.96 13.19 0.0M
2025-01-22 13.02 13.02 12.68 12.97 0.0M
2025-01-21 13.39 13.90 13.02 13.86 0.0M
2025-01-17 13.27 13.27 12.98 13.08 0.0M
2025-01-16 13.48 13.48 13.00 13.27 0.0M
2025-01-15 13.51 13.91 13.51 13.91 0.0M
2025-01-14 13.25 13.25 12.80 13.08 0.0M
2025-01-13 12.60 13.25 12.60 12.97 0.0M
2025-01-10 12.96 13.28 12.57 13.05 0.0M
2025-01-08 13.38 13.57 13.03 13.28 0.0M
2025-01-07 14.36 14.75 13.60 13.60 0.0M
2025-01-06 14.39 14.61 14.29 14.33 0.0M
2025-01-03 14.40 14.70 14.28 14.56 0.0M
2025-01-02 14.24 14.51 14.24 14.33 0.0M