234.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 159.68 | 159.68 | 159.68 | 159.68 | 0.0M |
| 2024-12-30 | 163.05 | 163.05 | 157.95 | 163.05 | 0.0M |
| 2024-12-27 | 164.21 | 164.21 | 164.21 | 164.21 | 0.0M |
| 2024-12-26 | 154.77 | 163.75 | 154.77 | 157.27 | 0.0M |
| 2024-12-24 | 163.56 | 163.56 | 163.56 | 163.56 | 0.0M |
| 2024-12-20 | 162.00 | 163.05 | 157.26 | 157.38 | 0.0M |
| 2024-12-19 | 163.49 | 165.30 | 163.49 | 165.30 | 0.0M |
| 2024-12-18 | 168.98 | 168.98 | 165.40 | 165.40 | 0.0M |
| 2024-12-17 | 169.04 | 169.04 | 165.40 | 165.40 | 0.0M |
| 2024-12-16 | 165.16 | 166.13 | 164.55 | 165.68 | 0.0M |
| 2024-12-12 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0M |
| 2024-12-11 | 162.45 | 163.30 | 162.45 | 163.30 | 0.0M |
| 2024-12-10 | 162.01 | 163.10 | 162.01 | 163.10 | 0.0M |
| 2024-12-09 | 167.39 | 167.60 | 163.82 | 163.82 | 0.0M |
| 2024-12-06 | 163.30 | 163.30 | 162.78 | 163.05 | 0.0M |
| 2024-12-05 | 162.59 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2024-12-04 | 161.40 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2024-12-03 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0M |
| 2024-12-02 | 155.17 | 158.25 | 155.15 | 155.15 | 0.0M |
| 2024-11-29 | 151.80 | 156.69 | 151.80 | 156.69 | 0.0M |
| 2024-11-27 | 148.97 | 148.97 | 145.85 | 146.90 | 0.0M |
| 2024-11-26 | 144.85 | 144.85 | 142.60 | 144.85 | 0.0M |
| 2024-11-25 | 146.13 | 146.13 | 142.22 | 142.71 | 0.0M |
| 2024-11-22 | 146.72 | 146.72 | 146.72 | 146.72 | 0.0M |
| 2024-11-21 | 148.45 | 148.45 | 145.82 | 146.94 | 0.0M |
| 2024-11-20 | 142.66 | 147.24 | 142.66 | 146.03 | 0.0M |
| 2024-11-19 | 145.31 | 145.31 | 141.91 | 143.00 | 0.0M |
| 2024-11-15 | 145.46 | 147.01 | 145.46 | 147.01 | 0.0M |
| 2024-11-14 | 148.61 | 148.78 | 148.61 | 148.78 | 0.0M |
| 2024-11-13 | 148.92 | 149.90 | 145.74 | 145.74 | 0.0M |
| 2024-11-12 | 153.22 | 153.22 | 153.22 | 153.22 | 0.0M |
| 2024-11-11 | 155.68 | 155.68 | 154.68 | 154.68 | 0.0M |
| 2024-11-08 | 155.62 | 155.62 | 151.00 | 152.25 | 0.0M |
| 2024-11-07 | 151.21 | 157.05 | 151.21 | 155.10 | 0.0M |
| 2024-11-06 | 151.00 | 155.40 | 148.70 | 148.96 | 0.0M |
| 2024-11-04 | 148.20 | 156.32 | 148.20 | 156.32 | 0.0M |
| 2024-11-01 | 156.47 | 156.47 | 156.47 | 156.47 | 0.0M |
| 2024-10-31 | 156.79 | 156.79 | 153.50 | 153.50 | 0.0M |
| 2024-10-30 | 150.00 | 154.38 | 150.00 | 154.38 | 0.0M |
| 2024-10-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-10-25 | 152.50 | 152.50 | 152.30 | 152.30 | 0.0M |
| 2024-10-24 | 153.00 | 153.00 | 150.50 | 150.50 | 0.0M |
| 2024-10-23 | 152.58 | 152.58 | 152.58 | 152.58 | 0.0M |
| 2024-10-22 | 151.38 | 155.44 | 149.62 | 149.62 | 0.0M |
| 2024-10-21 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2024-10-18 | 151.25 | 152.56 | 150.80 | 151.39 | 0.0M |
| 2024-10-17 | 150.00 | 154.58 | 148.55 | 148.55 | 0.0M |
| 2024-10-16 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2024-10-15 | 148.52 | 148.52 | 144.00 | 144.00 | 0.0M |
| 2024-10-14 | 140.40 | 150.28 | 140.40 | 146.58 | 0.0M |
| 2024-10-11 | 142.62 | 145.83 | 142.62 | 145.83 | 0.0M |
| 2024-10-09 | 136.42 | 140.94 | 136.42 | 140.94 | 0.0M |
| 2024-10-08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-07 | 137.48 | 137.90 | 137.48 | 137.90 | 0.0M |
| 2024-10-04 | 140.64 | 140.64 | 137.98 | 137.98 | 0.0M |
| 2024-10-03 | 139.10 | 143.13 | 136.21 | 143.13 | 0.0M |
| 2024-10-02 | 144.54 | 144.54 | 139.10 | 139.10 | 0.0M |
| 2024-10-01 | 147.24 | 149.90 | 141.50 | 141.50 | 0.0M |
| 2024-09-27 | 148.36 | 148.51 | 148.36 | 148.51 | 0.0M |
| 2024-09-26 | 148.43 | 148.45 | 148.43 | 148.45 | 0.0M |
| 2024-09-24 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0M |
| 2024-09-23 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0M |
| 2024-09-20 | 143.01 | 144.78 | 143.01 | 144.78 | 0.0M |
| 2024-09-19 | 145.21 | 148.20 | 143.75 | 143.75 | 0.0M |
| 2024-09-18 | 145.60 | 145.60 | 142.67 | 142.88 | 0.0M |
| 2024-09-17 | 143.05 | 148.83 | 139.69 | 148.83 | 0.0M |
| 2024-09-16 | 146.90 | 146.90 | 145.43 | 145.43 | 0.0M |
| 2024-09-13 | 147.00 | 148.03 | 144.42 | 145.24 | 0.0M |
| 2024-09-12 | 141.20 | 146.08 | 141.20 | 145.66 | 0.0M |
| 2024-09-11 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-09-10 | 143.11 | 145.00 | 143.11 | 145.00 | 0.0M |
| 2024-09-09 | 144.81 | 144.81 | 143.00 | 143.00 | 0.0M |
| 2024-09-06 | 143.65 | 146.09 | 143.65 | 145.00 | 0.0M |
| 2024-09-05 | 148.74 | 148.81 | 148.74 | 148.81 | 0.0M |
| 2024-09-04 | 146.44 | 150.76 | 146.44 | 146.44 | 0.0M |
| 2024-09-03 | 152.22 | 152.45 | 150.00 | 152.27 | 0.0M |
| 2024-08-30 | 153.95 | 154.28 | 153.70 | 153.70 | 0.0M |
| 2024-08-29 | 157.33 | 157.39 | 156.50 | 156.50 | 0.0M |
| 2024-08-28 | 159.50 | 159.50 | 156.40 | 157.33 | 0.0M |
| 2024-08-26 | 157.40 | 160.86 | 157.40 | 160.86 | 0.0M |
| 2024-08-23 | 156.94 | 156.94 | 156.50 | 156.50 | 0.0M |
| 2024-08-22 | 152.90 | 158.45 | 152.90 | 158.45 | 0.0M |
| 2024-08-20 | 154.08 | 155.46 | 153.98 | 153.98 | 0.0M |
| 2024-08-19 | 152.40 | 153.09 | 151.10 | 151.87 | 0.0M |
| 2024-08-16 | 149.35 | 151.57 | 149.35 | 151.57 | 0.0M |
| 2024-08-15 | 150.00 | 150.25 | 150.00 | 150.25 | 0.0M |
| 2024-08-14 | 146.59 | 152.45 | 143.60 | 152.45 | 0.0M |
| 2024-08-13 | 143.50 | 147.60 | 143.01 | 147.60 | 0.0M |
| 2024-08-12 | 140.25 | 150.01 | 140.25 | 142.69 | 0.0M |
| 2024-08-08 | 144.00 | 147.22 | 142.15 | 143.37 | 0.0M |
| 2024-08-07 | 146.89 | 148.81 | 143.81 | 143.81 | 0.0M |
| 2024-08-06 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0M |
| 2024-08-05 | 140.44 | 150.20 | 138.00 | 138.00 | 0.0M |
| 2024-08-02 | 145.40 | 147.17 | 140.84 | 140.84 | 0.0M |
| 2024-08-01 | 144.04 | 148.20 | 143.87 | 143.87 | 0.0M |
| 2024-07-31 | 150.95 | 153.97 | 150.76 | 151.00 | 0.0M |
| 2024-07-30 | 141.55 | 143.37 | 138.71 | 138.71 | 0.0M |
| 2024-07-29 | 142.45 | 145.21 | 137.21 | 145.21 | 0.0M |
| 2024-07-26 | 139.13 | 147.65 | 139.13 | 141.73 | 0.0M |
| 2024-07-25 | 141.75 | 141.75 | 139.50 | 139.50 | 0.0M |
| 2024-07-24 | 138.20 | 140.67 | 138.20 | 139.49 | 0.0M |
| 2024-07-23 | 142.85 | 149.17 | 142.85 | 145.09 | 0.0M |
| 2024-07-22 | 144.40 | 150.11 | 141.75 | 141.75 | 0.0M |
| 2024-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-18 | 146.52 | 146.52 | 146.52 | 146.52 | 0.0M |
| 2024-07-17 | 145.75 | 145.75 | 145.30 | 145.30 | 0.0M |
| 2024-07-16 | 141.21 | 145.92 | 139.25 | 145.92 | 0.0M |
| 2024-07-15 | 141.69 | 148.00 | 141.69 | 148.00 | 0.0M |
| 2024-07-12 | 145.51 | 146.15 | 145.51 | 146.15 | 0.0M |
| 2024-07-11 | 143.71 | 143.71 | 143.71 | 143.71 | 0.0M |
| 2024-07-10 | 143.01 | 147.14 | 142.01 | 142.01 | 0.0M |
| 2024-07-09 | 146.50 | 146.50 | 141.60 | 141.60 | 0.0M |
| 2024-07-08 | 149.32 | 151.11 | 147.25 | 151.11 | 0.0M |
| 2024-07-05 | 144.29 | 147.00 | 144.29 | 147.00 | 0.0M |
| 2024-07-03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-02 | 141.20 | 143.28 | 137.93 | 143.27 | 0.0M |
| 2024-07-01 | 142.00 | 142.78 | 141.42 | 141.50 | 0.0M |
| 2024-06-28 | 137.86 | 138.70 | 136.58 | 137.01 | 0.0M |
| 2024-06-27 | 139.50 | 144.79 | 139.23 | 142.41 | 0.0M |
| 2024-06-26 | 140.00 | 143.06 | 140.00 | 141.00 | 0.0M |
| 2024-06-25 | 144.90 | 145.12 | 144.40 | 145.12 | 0.0M |
| 2024-06-24 | 154.95 | 154.95 | 150.00 | 152.51 | 0.0M |
| 2024-06-21 | 156.70 | 158.68 | 156.70 | 158.68 | 0.0M |
| 2024-06-20 | 161.93 | 161.93 | 154.83 | 154.83 | 0.0M |
| 2024-06-18 | 157.35 | 160.50 | 157.35 | 159.22 | 0.0M |
| 2024-06-17 | 152.60 | 158.70 | 152.60 | 156.65 | 0.0M |
| 2024-06-14 | 151.15 | 156.97 | 151.15 | 156.97 | 0.0M |
| 2024-06-13 | 159.74 | 164.22 | 158.78 | 164.22 | 0.0M |
| 2024-06-12 | 162.38 | 162.38 | 161.00 | 161.00 | 0.0M |
| 2024-06-11 | 158.49 | 159.35 | 158.49 | 159.35 | 0.0M |
| 2024-06-10 | 159.49 | 161.58 | 159.49 | 161.58 | 0.0M |
| 2024-06-07 | 162.63 | 162.63 | 160.17 | 160.17 | 0.0M |
| 2024-06-06 | 166.10 | 167.40 | 164.74 | 164.74 | 0.0M |
| 2024-06-05 | 167.70 | 167.70 | 167.70 | 167.70 | 0.0M |
| 2024-06-04 | 167.72 | 167.72 | 167.72 | 167.72 | 0.0M |
| 2024-06-03 | 166.94 | 173.07 | 166.94 | 173.07 | 0.0M |
| 2024-05-31 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-05-30 | 170.90 | 176.18 | 170.90 | 176.18 | 0.0M |
| 2024-05-29 | 169.48 | 170.40 | 169.48 | 170.40 | 0.0M |
| 2024-05-28 | 172.00 | 172.00 | 167.90 | 170.98 | 0.0M |
| 2024-05-24 | 172.86 | 172.86 | 172.86 | 172.86 | 0.0M |
| 2024-05-23 | 172.86 | 172.86 | 172.86 | 172.86 | 0.0M |
| 2024-05-22 | 174.87 | 174.87 | 172.86 | 172.86 | 0.0M |
| 2024-05-21 | 177.24 | 177.24 | 177.24 | 177.24 | 0.0M |
| 2024-05-20 | 173.55 | 177.00 | 173.55 | 177.00 | 0.0M |
| 2024-05-17 | 170.05 | 173.01 | 170.05 | 173.01 | 0.0M |
| 2024-05-16 | 173.55 | 173.55 | 173.55 | 173.55 | 0.0M |
| 2024-05-15 | 171.80 | 175.00 | 171.80 | 173.18 | 0.0M |
| 2024-05-14 | 171.36 | 171.36 | 171.00 | 171.00 | 0.0M |
| 2024-05-13 | 170.58 | 170.58 | 166.47 | 166.47 | 0.0M |
| 2024-05-10 | 174.63 | 174.63 | 172.50 | 172.50 | 0.0M |
| 2024-05-09 | 174.94 | 174.94 | 174.94 | 174.94 | 0.0M |
| 2024-05-07 | 172.57 | 173.00 | 172.57 | 173.00 | 0.0M |
| 2024-05-06 | 169.44 | 169.44 | 168.83 | 169.21 | 0.0M |
| 2024-05-03 | 165.20 | 168.35 | 164.42 | 167.00 | 0.0M |
| 2024-05-02 | 164.37 | 166.80 | 164.00 | 166.80 | 0.0M |
| 2024-05-01 | 159.05 | 170.00 | 159.05 | 160.00 | 0.0M |
| 2024-04-30 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0M |
| 2024-04-29 | 164.85 | 168.15 | 164.85 | 164.85 | 0.0M |
| 2024-04-26 | 166.54 | 168.50 | 166.54 | 168.00 | 0.0M |
| 2024-04-25 | 168.75 | 168.75 | 165.36 | 167.15 | 0.0M |
| 2024-04-24 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2024-04-23 | 173.04 | 174.75 | 173.00 | 173.00 | 0.0M |
| 2024-04-22 | 174.09 | 174.09 | 172.50 | 173.11 | 0.0M |
| 2024-04-19 | 171.86 | 171.86 | 170.16 | 170.16 | 0.0M |
| 2024-04-18 | 168.35 | 170.11 | 168.35 | 169.33 | 0.0M |
| 2024-04-17 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0M |
| 2024-04-16 | 170.22 | 173.00 | 165.00 | 169.00 | 0.0M |
| 2024-04-15 | 176.22 | 176.22 | 171.97 | 171.97 | 0.0M |
| 2024-04-12 | 174.35 | 174.35 | 170.86 | 172.32 | 0.0M |
| 2024-04-11 | 174.50 | 176.30 | 172.73 | 173.35 | 0.0M |
| 2024-04-09 | 182.95 | 182.95 | 178.10 | 178.10 | 0.0M |
| 2024-04-08 | 183.75 | 186.00 | 183.00 | 184.80 | 0.0M |
| 2024-04-05 | 180.49 | 182.95 | 180.10 | 182.57 | 0.0M |
| 2024-04-04 | 181.98 | 183.18 | 179.00 | 180.53 | 0.0M |
| 2024-04-03 | 181.50 | 181.66 | 180.81 | 181.66 | 0.0M |
| 2024-04-02 | 180.00 | 180.46 | 179.92 | 180.13 | 0.0M |
| 2024-04-01 | 184.60 | 184.60 | 184.00 | 184.00 | 0.0M |
| 2024-03-28 | 185.67 | 185.67 | 184.59 | 184.59 | 0.0M |
| 2024-03-27 | 187.00 | 187.00 | 186.44 | 186.74 | 0.0M |
| 2024-03-26 | 184.78 | 184.83 | 184.09 | 184.83 | 0.0M |
| 2024-03-25 | 184.40 | 184.80 | 184.00 | 184.77 | 0.0M |
| 2024-03-22 | 184.00 | 185.36 | 183.60 | 183.60 | 0.0M |
| 2024-03-21 | 186.67 | 186.67 | 183.80 | 183.80 | 0.0M |
| 2024-03-20 | 183.47 | 186.49 | 182.00 | 186.49 | 0.0M |
| 2024-03-19 | 183.10 | 183.10 | 179.83 | 182.00 | 0.0M |
| 2024-03-18 | 178.00 | 178.00 | 177.81 | 178.00 | 0.0M |
| 2024-03-15 | 176.55 | 178.02 | 176.55 | 177.72 | 0.0M |
| 2024-03-14 | 175.50 | 175.50 | 175.00 | 175.00 | 0.0M |
| 2024-03-13 | 174.75 | 175.00 | 174.60 | 174.65 | 0.0M |
| 2024-03-12 | 172.50 | 173.54 | 172.00 | 173.34 | 0.0M |
| 2024-03-11 | 171.86 | 172.00 | 171.82 | 172.00 | 0.0M |
| 2024-03-08 | 174.40 | 174.40 | 172.00 | 172.97 | 0.0M |
| 2024-03-07 | 172.88 | 173.65 | 172.03 | 173.38 | 0.0M |
| 2024-03-06 | 173.95 | 173.95 | 173.00 | 173.00 | 0.0M |
| 2024-03-05 | 171.40 | 171.40 | 170.20 | 170.20 | 0.0M |
| 2024-03-04 | 169.50 | 169.50 | 167.25 | 167.25 | 0.0M |
| 2024-03-01 | 167.00 | 167.00 | 165.07 | 165.55 | 0.0M |
| 2024-02-29 | 166.00 | 166.00 | 165.70 | 165.70 | 0.0M |
| 2024-02-28 | 163.47 | 167.00 | 163.47 | 166.75 | 0.0M |
| 2024-02-27 | 161.00 | 161.21 | 160.55 | 160.55 | 0.0M |
| 2024-02-26 | 160.07 | 160.07 | 159.74 | 159.74 | 0.0M |
| 2024-02-23 | 158.50 | 159.85 | 158.50 | 159.85 | 0.0M |
| 2024-02-22 | 158.75 | 159.51 | 158.21 | 159.50 | 0.0M |
| 2024-02-21 | 157.30 | 158.33 | 157.27 | 157.27 | 0.0M |
| 2024-02-20 | 158.50 | 158.50 | 157.25 | 157.25 | 0.0M |
| 2024-02-16 | 157.75 | 158.75 | 155.79 | 157.55 | 0.0M |
| 2024-02-15 | 161.75 | 161.75 | 158.60 | 161.00 | 0.0M |
| 2024-02-14 | 162.20 | 162.36 | 160.45 | 162.36 | 0.0M |
| 2024-02-13 | 159.36 | 159.36 | 158.52 | 158.52 | 0.0M |
| 2024-02-12 | 159.06 | 160.12 | 159.06 | 159.50 | 0.0M |
| 2024-02-09 | 162.04 | 163.27 | 162.04 | 163.27 | 0.0M |
| 2024-02-08 | 162.15 | 163.25 | 160.30 | 160.30 | 0.0M |
| 2024-02-07 | 162.90 | 162.90 | 161.75 | 161.78 | 0.0M |
| 2024-02-06 | 163.30 | 164.72 | 161.76 | 162.96 | 0.0M |
| 2024-02-05 | 160.50 | 160.66 | 158.50 | 158.50 | 0.0M |
| 2024-02-02 | 161.13 | 161.13 | 160.80 | 160.80 | 0.0M |
| 2024-02-01 | 161.25 | 161.25 | 159.20 | 160.40 | 0.0M |
| 2024-01-31 | 161.02 | 161.02 | 160.43 | 160.43 | 0.0M |
| 2024-01-30 | 162.23 | 162.23 | 160.44 | 160.44 | 0.0M |
| 2024-01-29 | 162.75 | 163.58 | 160.00 | 162.73 | 0.0M |
| 2024-01-26 | 163.50 | 163.99 | 162.00 | 162.75 | 0.0M |
| 2024-01-25 | 161.50 | 162.95 | 160.46 | 162.00 | 0.0M |
| 2024-01-24 | 161.80 | 161.80 | 158.00 | 160.10 | 0.0M |
| 2024-01-23 | 162.25 | 162.25 | 160.60 | 161.50 | 0.0M |
| 2024-01-22 | 165.25 | 165.25 | 162.50 | 163.48 | 0.0M |
| 2024-01-19 | 160.48 | 162.99 | 160.08 | 160.73 | 0.0M |
| 2024-01-18 | 163.70 | 163.70 | 161.25 | 163.02 | 0.0M |
| 2024-01-17 | 160.00 | 160.00 | 159.00 | 159.36 | 0.0M |
| 2024-01-16 | 162.00 | 162.50 | 160.60 | 160.60 | 0.0M |
| 2024-01-12 | 163.72 | 164.21 | 162.98 | 163.82 | 0.0M |
| 2024-01-11 | 159.70 | 159.70 | 158.10 | 158.50 | 0.0M |
| 2024-01-10 | 157.36 | 159.00 | 157.36 | 158.60 | 0.0M |
| 2024-01-09 | 157.73 | 157.90 | 156.00 | 156.80 | 0.0M |
| 2024-01-08 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2024-01-05 | 153.41 | 153.41 | 152.64 | 152.64 | 0.0M |
| 2024-01-04 | 150.33 | 152.70 | 150.33 | 152.70 | 0.0M |
| 2024-01-03 | 151.25 | 151.25 | 149.30 | 149.55 | 0.0M |