| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.82 | 83.96 | 80.66 | 81.02 | 0.0M |
| 2024-12-30 | 80.70 | 84.05 | 80.70 | 82.90 | 0.0M |
| 2024-12-27 | 83.00 | 83.12 | 80.58 | 82.40 | 0.0M |
| 2024-12-26 | 81.18 | 82.93 | 81.18 | 82.60 | 0.0M |
| 2024-12-24 | 83.40 | 83.40 | 80.73 | 81.80 | 0.0M |
| 2024-12-23 | 80.70 | 83.22 | 80.70 | 82.17 | 0.0M |
| 2024-12-20 | 80.62 | 83.16 | 80.62 | 82.35 | 0.0M |
| 2024-12-19 | 82.29 | 83.43 | 80.56 | 82.40 | 0.0M |
| 2024-12-18 | 83.27 | 83.71 | 81.15 | 81.27 | 0.0M |
| 2024-12-17 | 82.51 | 84.70 | 82.17 | 83.44 | 0.0M |
| 2024-12-16 | 83.57 | 83.58 | 81.95 | 82.84 | 0.0M |
| 2024-12-13 | 83.15 | 84.74 | 83.15 | 83.76 | 0.0M |
| 2024-12-12 | 84.80 | 84.99 | 83.20 | 83.85 | 0.0M |
| 2024-12-11 | 85.58 | 85.58 | 84.00 | 84.47 | 0.0M |
| 2024-12-10 | 85.15 | 85.50 | 83.34 | 83.55 | 0.1M |
| 2024-12-09 | 84.90 | 87.12 | 84.90 | 86.00 | 0.1M |
| 2024-12-06 | 85.82 | 87.14 | 85.49 | 85.67 | 0.0M |
| 2024-12-05 | 85.85 | 86.98 | 85.67 | 85.92 | 0.0M |
| 2024-12-04 | 85.85 | 87.35 | 85.12 | 86.28 | 0.0M |
| 2024-12-03 | 86.75 | 86.83 | 85.23 | 86.09 | 0.0M |
| 2024-12-02 | 86.95 | 87.40 | 86.04 | 86.85 | 0.2M |
| 2024-11-29 | 84.20 | 87.00 | 84.20 | 87.00 | 0.0M |
| 2024-11-27 | 85.99 | 86.82 | 85.81 | 86.38 | 0.1M |
| 2024-11-26 | 85.15 | 86.37 | 84.82 | 85.62 | 0.0M |
| 2024-11-25 | 84.39 | 86.01 | 84.39 | 85.55 | 0.0M |
| 2024-11-22 | 84.15 | 85.54 | 83.58 | 85.19 | 0.0M |
| 2024-11-21 | 85.89 | 86.03 | 84.59 | 85.88 | 0.0M |
| 2024-11-20 | 85.41 | 86.99 | 85.02 | 86.60 | 0.0M |
| 2024-11-19 | 87.04 | 87.62 | 86.57 | 87.53 | 0.0M |
| 2024-11-18 | 87.09 | 88.75 | 87.09 | 88.62 | 0.0M |
| 2024-11-15 | 87.89 | 88.72 | 85.49 | 87.31 | 0.0M |
| 2024-11-14 | 87.78 | 89.26 | 87.74 | 88.26 | 0.0M |
| 2024-11-13 | 86.76 | 88.32 | 86.76 | 87.52 | 0.0M |
| 2024-11-12 | 88.85 | 89.47 | 87.07 | 88.65 | 0.8M |
| 2024-11-11 | 89.05 | 90.94 | 89.05 | 89.60 | 0.1M |
| 2024-11-08 | 90.99 | 91.00 | 90.00 | 90.01 | 0.0M |
| 2024-11-07 | 90.50 | 91.87 | 90.30 | 91.13 | 0.0M |
| 2024-11-06 | 92.30 | 92.30 | 90.18 | 90.58 | 0.1M |
| 2024-11-05 | 93.35 | 94.25 | 92.84 | 93.50 | 0.4M |
| 2024-11-04 | 93.80 | 96.16 | 93.53 | 94.85 | 0.0M |
| 2024-11-01 | 93.85 | 95.63 | 93.85 | 94.88 | 0.0M |
| 2024-10-31 | 94.10 | 95.23 | 93.41 | 93.93 | 0.0M |
| 2024-10-30 | 93.95 | 96.41 | 93.36 | 95.05 | 0.7M |
| 2024-10-29 | 96.50 | 96.68 | 95.53 | 96.45 | 0.0M |
| 2024-10-28 | 96.28 | 98.32 | 96.28 | 97.30 | 0.0M |
| 2024-10-25 | 98.38 | 98.38 | 96.01 | 98.31 | 0.0M |
| 2024-10-24 | 97.20 | 98.92 | 97.20 | 98.35 | 0.0M |
| 2024-10-23 | 97.50 | 99.27 | 96.48 | 97.90 | 0.0M |
| 2024-10-22 | 99.00 | 99.62 | 97.73 | 98.36 | 0.0M |
| 2024-10-21 | 98.23 | 100.36 | 98.23 | 99.19 | 0.6M |
| 2024-10-18 | 98.35 | 99.78 | 97.97 | 97.97 | 0.0M |
| 2024-10-17 | 98.78 | 100.29 | 98.10 | 98.63 | 0.0M |
| 2024-10-16 | 96.65 | 98.49 | 96.65 | 96.97 | 0.0M |
| 2024-10-15 | 96.07 | 98.43 | 96.07 | 97.23 | 0.1M |
| 2024-10-14 | 95.74 | 98.19 | 95.48 | 97.50 | 0.0M |
| 2024-10-11 | 97.84 | 98.34 | 97.82 | 98.33 | 0.0M |
| 2024-10-10 | 97.00 | 97.90 | 95.25 | 97.61 | 0.0M |
| 2024-10-09 | 97.00 | 97.80 | 95.99 | 97.14 | 0.4M |
| 2024-10-08 | 98.53 | 98.53 | 96.96 | 97.05 | 0.0M |
| 2024-10-07 | 98.35 | 98.43 | 97.44 | 97.45 | 0.0M |
| 2024-10-04 | 97.91 | 98.64 | 97.50 | 98.25 | 0.4M |
| 2024-10-03 | 98.98 | 98.98 | 97.50 | 98.42 | 0.0M |
| 2024-10-02 | 100.59 | 100.61 | 98.85 | 99.92 | 0.7M |
| 2024-10-01 | 98.83 | 101.58 | 98.83 | 100.22 | 0.0M |
| 2024-09-30 | 100.25 | 102.00 | 99.05 | 100.34 | 0.0M |
| 2024-09-27 | 99.83 | 101.69 | 99.83 | 101.32 | 0.0M |
| 2024-09-26 | 98.40 | 100.65 | 98.40 | 100.45 | 0.0M |
| 2024-09-25 | 100.18 | 100.18 | 98.40 | 99.25 | 0.0M |
| 2024-09-24 | 99.54 | 99.76 | 97.80 | 99.44 | 0.0M |
| 2024-09-23 | 97.23 | 98.67 | 96.13 | 97.52 | 0.0M |
| 2024-09-20 | 97.35 | 98.99 | 96.03 | 97.12 | 0.0M |
| 2024-09-19 | 98.82 | 101.50 | 98.65 | 100.69 | 0.0M |
| 2024-09-18 | 102.97 | 102.97 | 100.25 | 101.47 | 0.0M |
| 2024-09-17 | 102.18 | 102.66 | 101.59 | 101.59 | 0.0M |
| 2024-09-16 | 101.86 | 103.80 | 101.86 | 103.17 | 0.0M |
| 2024-09-13 | 104.97 | 104.97 | 101.65 | 103.56 | 0.2M |
| 2024-09-12 | 103.00 | 103.63 | 102.72 | 103.07 | 0.0M |
| 2024-09-11 | 104.51 | 104.51 | 102.87 | 103.13 | 0.0M |
| 2024-09-10 | 103.74 | 104.71 | 103.46 | 104.34 | 0.0M |
| 2024-09-09 | 103.67 | 104.42 | 102.40 | 103.71 | 0.0M |
| 2024-09-06 | 103.52 | 104.96 | 103.38 | 103.66 | 0.2M |
| 2024-09-05 | 104.46 | 105.17 | 103.80 | 104.76 | 0.1M |
| 2024-09-04 | 105.52 | 107.36 | 104.17 | 105.13 | 0.1M |
| 2024-09-03 | 107.51 | 108.34 | 106.52 | 108.34 | 0.3M |
| 2024-08-30 | 106.64 | 107.77 | 105.91 | 106.89 | 0.1M |
| 2024-08-29 | 107.00 | 107.94 | 107.00 | 107.36 | 0.4M |
| 2024-08-28 | 106.20 | 108.01 | 106.20 | 106.71 | 0.8M |
| 2024-08-27 | 105.65 | 106.73 | 104.11 | 106.36 | 0.8M |
| 2024-08-26 | 105.05 | 106.26 | 104.71 | 105.44 | 1.2M |
| 2024-08-23 | 103.99 | 105.34 | 102.95 | 105.13 | 0.1M |
| 2024-08-22 | 104.55 | 105.56 | 100.33 | 100.33 | 0.0M |
| 2024-08-21 | 104.97 | 105.33 | 104.24 | 105.02 | 0.0M |
| 2024-08-20 | 103.75 | 104.34 | 102.60 | 104.33 | 0.0M |
| 2024-08-19 | 103.10 | 104.99 | 103.10 | 103.48 | 0.0M |
| 2024-08-16 | 102.30 | 103.73 | 102.30 | 103.18 | 0.0M |
| 2024-08-15 | 102.65 | 103.31 | 101.78 | 102.96 | 0.0M |
| 2024-08-14 | 101.67 | 104.26 | 101.67 | 103.03 | 0.0M |
| 2024-08-13 | 101.15 | 103.08 | 101.15 | 102.64 | 0.0M |
| 2024-08-12 | 102.76 | 102.76 | 101.07 | 102.61 | 0.0M |
| 2024-08-09 | 103.00 | 103.76 | 102.55 | 103.76 | 0.0M |
| 2024-08-08 | 103.66 | 103.66 | 101.03 | 101.03 | 0.0M |
| 2024-08-07 | 102.25 | 103.99 | 101.61 | 103.99 | 0.0M |
| 2024-08-06 | 103.15 | 104.25 | 101.75 | 104.25 | 0.0M |
| 2024-08-05 | 99.63 | 104.46 | 99.63 | 102.25 | 0.1M |
| 2024-08-02 | 103.50 | 105.00 | 103.50 | 104.09 | 0.0M |
| 2024-08-01 | 97.42 | 103.69 | 97.42 | 101.46 | 0.0M |
| 2024-07-31 | 99.60 | 102.60 | 99.26 | 102.60 | 0.0M |
| 2024-07-30 | 99.15 | 100.69 | 99.15 | 99.54 | 0.0M |
| 2024-07-29 | 99.55 | 100.37 | 97.98 | 99.35 | 0.0M |
| 2024-07-26 | 99.72 | 100.70 | 97.85 | 99.70 | 0.0M |
| 2024-07-25 | 99.33 | 101.34 | 98.98 | 100.46 | 0.0M |
| 2024-07-24 | 106.46 | 106.57 | 103.79 | 104.08 | 0.0M |
| 2024-07-23 | 104.35 | 106.33 | 103.40 | 104.46 | 0.0M |
| 2024-07-22 | 105.30 | 106.87 | 103.25 | 106.00 | 0.0M |
| 2024-07-19 | 106.16 | 106.20 | 104.77 | 104.77 | 0.0M |
| 2024-07-18 | 106.15 | 106.89 | 105.41 | 105.90 | 0.0M |
| 2024-07-17 | 103.65 | 106.00 | 103.65 | 105.83 | 0.0M |
| 2024-07-16 | 104.34 | 104.34 | 102.24 | 102.90 | 0.0M |
| 2024-07-15 | 105.20 | 105.91 | 102.69 | 103.55 | 0.0M |
| 2024-07-12 | 105.61 | 105.92 | 104.63 | 105.52 | 0.0M |
| 2024-07-11 | 104.40 | 105.00 | 103.88 | 104.46 | 0.0M |
| 2024-07-10 | 103.15 | 103.90 | 102.48 | 103.66 | 0.0M |
| 2024-07-09 | 102.80 | 104.30 | 102.33 | 103.15 | 0.0M |
| 2024-07-08 | 104.39 | 104.39 | 101.22 | 101.69 | 0.0M |
| 2024-07-05 | 102.61 | 104.14 | 102.13 | 103.89 | 0.0M |
| 2024-07-03 | 101.14 | 103.61 | 101.14 | 103.15 | 0.0M |
| 2024-07-02 | 102.08 | 103.19 | 101.52 | 103.19 | 0.0M |
| 2024-07-01 | 102.67 | 103.05 | 101.06 | 101.57 | 0.0M |
| 2024-06-28 | 102.99 | 102.99 | 100.92 | 102.42 | 0.0M |
| 2024-06-27 | 102.33 | 103.70 | 101.13 | 102.47 | 0.0M |
| 2024-06-26 | 103.51 | 104.09 | 103.24 | 103.24 | 0.0M |
| 2024-06-25 | 104.68 | 105.98 | 103.83 | 105.41 | 0.0M |
| 2024-06-24 | 105.99 | 106.19 | 104.25 | 105.64 | 0.0M |
| 2024-06-21 | 104.50 | 105.53 | 103.01 | 103.01 | 0.0M |
| 2024-06-20 | 104.85 | 107.50 | 104.85 | 105.30 | 0.0M |
| 2024-06-18 | 106.10 | 107.74 | 105.63 | 107.15 | 0.0M |
| 2024-06-17 | 105.35 | 107.95 | 104.56 | 105.27 | 0.0M |
| 2024-06-14 | 106.44 | 107.67 | 104.39 | 106.81 | 0.0M |
| 2024-06-13 | 105.10 | 106.54 | 103.84 | 106.50 | 0.0M |
| 2024-06-12 | 106.00 | 107.00 | 105.85 | 105.89 | 0.0M |
| 2024-06-11 | 104.68 | 106.30 | 103.34 | 105.44 | 0.0M |
| 2024-06-10 | 107.55 | 108.16 | 105.94 | 106.72 | 0.0M |
| 2024-06-07 | 108.90 | 110.04 | 108.62 | 109.04 | 0.0M |
| 2024-06-06 | 109.05 | 110.58 | 108.09 | 110.58 | 0.0M |
| 2024-06-05 | 110.96 | 110.96 | 106.95 | 108.62 | 0.0M |
| 2024-06-04 | 108.90 | 109.99 | 108.90 | 109.99 | 0.0M |
| 2024-06-03 | 105.70 | 108.61 | 105.70 | 107.50 | 0.0M |
| 2024-05-31 | 105.30 | 106.79 | 105.20 | 106.18 | 0.0M |
| 2024-05-30 | 101.94 | 104.60 | 101.94 | 103.44 | 0.0M |
| 2024-05-29 | 100.02 | 100.29 | 99.62 | 99.68 | 0.0M |
| 2024-05-28 | 101.00 | 101.03 | 99.47 | 100.50 | 0.0M |
| 2024-05-24 | 100.70 | 101.85 | 100.70 | 100.94 | 0.0M |
| 2024-05-23 | 103.02 | 103.02 | 101.04 | 101.68 | 0.0M |
| 2024-05-22 | 103.77 | 104.35 | 102.90 | 103.72 | 0.0M |
| 2024-05-21 | 104.76 | 105.84 | 104.05 | 104.50 | 0.0M |
| 2024-05-20 | 107.07 | 108.24 | 105.52 | 105.52 | 0.0M |
| 2024-05-17 | 105.96 | 106.37 | 105.45 | 106.18 | 0.0M |
| 2024-05-16 | 104.95 | 106.32 | 104.91 | 106.29 | 0.0M |
| 2024-05-15 | 104.36 | 106.19 | 104.10 | 105.56 | 0.0M |
| 2024-05-14 | 105.16 | 105.16 | 103.82 | 103.82 | 0.0M |
| 2024-05-13 | 104.67 | 105.10 | 103.29 | 103.29 | 0.0M |
| 2024-05-10 | 104.79 | 105.66 | 104.04 | 105.18 | 0.0M |
| 2024-05-09 | 95.73 | 104.38 | 95.73 | 104.01 | 0.0M |
| 2024-05-08 | 103.13 | 104.00 | 102.30 | 103.55 | 0.0M |
| 2024-05-07 | 99.42 | 102.20 | 99.42 | 100.00 | 0.0M |
| 2024-05-06 | 101.57 | 102.05 | 99.38 | 100.59 | 0.1M |
| 2024-05-03 | 101.80 | 102.18 | 100.05 | 101.05 | 0.0M |
| 2024-05-02 | 99.30 | 101.28 | 99.30 | 101.08 | 0.0M |
| 2024-05-01 | 98.38 | 101.35 | 98.38 | 100.37 | 0.0M |
| 2024-04-30 | 100.60 | 101.64 | 99.46 | 100.60 | 0.0M |
| 2024-04-29 | 100.90 | 102.10 | 100.85 | 101.61 | 0.0M |
| 2024-04-26 | 99.02 | 102.17 | 99.02 | 101.21 | 0.0M |
| 2024-04-25 | 99.69 | 101.76 | 97.70 | 101.76 | 0.2M |
| 2024-04-24 | 102.05 | 103.62 | 102.05 | 102.62 | 0.0M |
| 2024-04-23 | 103.98 | 104.12 | 102.31 | 103.29 | 0.0M |
| 2024-04-22 | 101.26 | 103.41 | 100.34 | 102.85 | 0.0M |
| 2024-04-19 | 103.05 | 104.86 | 103.05 | 104.61 | 0.0M |
| 2024-04-18 | 101.10 | 102.49 | 101.10 | 102.21 | 0.0M |
| 2024-04-17 | 101.25 | 103.33 | 101.25 | 103.33 | 0.0M |
| 2024-04-16 | 101.62 | 101.62 | 100.37 | 100.69 | 0.0M |
| 2024-04-15 | 100.95 | 102.24 | 100.95 | 101.15 | 0.0M |
| 2024-04-12 | 102.80 | 102.80 | 101.47 | 101.58 | 0.0M |
| 2024-04-11 | 102.95 | 103.98 | 102.48 | 103.68 | 0.0M |
| 2024-04-10 | 102.84 | 103.00 | 101.64 | 102.62 | 0.0M |
| 2024-04-09 | 103.05 | 104.21 | 102.92 | 102.95 | 0.0M |
| 2024-04-08 | 102.72 | 103.38 | 102.26 | 102.90 | 0.2M |
| 2024-04-05 | 103.94 | 103.94 | 102.36 | 102.66 | 0.0M |
| 2024-04-04 | 103.45 | 105.24 | 103.45 | 104.77 | 0.0M |
| 2024-04-03 | 104.61 | 104.85 | 103.70 | 104.23 | 0.0M |
| 2024-04-02 | 104.90 | 105.45 | 103.50 | 104.21 | 0.0M |
| 2024-04-01 | 108.18 | 108.18 | 102.21 | 105.69 | 0.0M |
| 2024-03-28 | 105.54 | 106.24 | 105.00 | 106.18 | 0.0M |
| 2024-03-27 | 104.90 | 106.28 | 104.90 | 105.46 | 0.0M |
| 2024-03-26 | 105.40 | 105.67 | 105.02 | 105.15 | 0.0M |
| 2024-03-25 | 104.40 | 105.77 | 104.26 | 105.19 | 0.0M |
| 2024-03-22 | 106.04 | 106.04 | 103.72 | 104.94 | 0.0M |
| 2024-03-21 | 105.12 | 106.37 | 105.11 | 105.80 | 0.0M |
| 2024-03-20 | 104.83 | 106.87 | 104.83 | 106.87 | 0.0M |
| 2024-03-19 | 105.25 | 106.33 | 105.24 | 105.24 | 0.0M |
| 2024-03-18 | 107.00 | 107.85 | 106.28 | 106.67 | 0.0M |
| 2024-03-15 | 107.50 | 108.15 | 107.13 | 107.85 | 0.0M |
| 2024-03-14 | 107.75 | 108.50 | 107.22 | 107.61 | 0.0M |
| 2024-03-13 | 107.40 | 109.04 | 107.14 | 108.35 | 0.0M |
| 2024-03-12 | 107.36 | 107.60 | 106.77 | 107.37 | 0.1M |
| 2024-03-11 | 107.10 | 107.59 | 106.20 | 106.97 | 0.0M |
| 2024-03-08 | 106.69 | 107.63 | 106.40 | 106.97 | 0.1M |
| 2024-03-07 | 106.55 | 106.62 | 105.55 | 106.15 | 0.1M |
| 2024-03-06 | 103.91 | 105.76 | 103.91 | 105.65 | 0.5M |
| 2024-03-05 | 102.45 | 104.69 | 102.45 | 104.69 | 0.0M |
| 2024-03-04 | 103.82 | 104.14 | 102.53 | 103.57 | 0.0M |
| 2024-03-01 | 104.77 | 105.18 | 103.92 | 104.62 | 0.0M |
| 2024-02-29 | 104.50 | 105.75 | 103.47 | 104.02 | 0.0M |
| 2024-02-28 | 105.45 | 105.58 | 104.25 | 105.20 | 0.0M |
| 2024-02-27 | 105.80 | 106.98 | 105.80 | 106.83 | 0.0M |
| 2024-02-26 | 108.17 | 108.17 | 106.50 | 107.21 | 0.0M |
| 2024-02-23 | 107.45 | 108.59 | 107.25 | 108.19 | 0.0M |
| 2024-02-22 | 107.45 | 107.54 | 106.02 | 106.83 | 0.0M |
| 2024-02-21 | 113.07 | 113.46 | 110.87 | 112.55 | 0.0M |
| 2024-02-20 | 111.25 | 113.46 | 111.25 | 112.86 | 0.0M |
| 2024-02-16 | 109.25 | 110.70 | 109.25 | 109.30 | 0.0M |
| 2024-02-15 | 110.10 | 111.83 | 110.10 | 110.60 | 0.6M |
| 2024-02-14 | 107.75 | 109.83 | 107.75 | 109.32 | 0.2M |
| 2024-02-13 | 109.25 | 109.27 | 107.50 | 108.23 | 0.0M |
| 2024-02-12 | 109.20 | 111.09 | 109.20 | 110.89 | 0.0M |
| 2024-02-09 | 109.88 | 109.88 | 108.50 | 109.36 | 0.0M |
| 2024-02-08 | 113.71 | 113.71 | 111.00 | 111.93 | 0.0M |
| 2024-02-07 | 114.47 | 114.47 | 112.00 | 112.19 | 0.0M |
| 2024-02-06 | 112.25 | 114.78 | 112.25 | 114.27 | 0.0M |
| 2024-02-05 | 113.50 | 115.19 | 112.81 | 114.91 | 0.0M |
| 2024-02-02 | 115.38 | 115.38 | 113.65 | 114.41 | 0.0M |
| 2024-02-01 | 113.00 | 115.20 | 112.99 | 115.01 | 0.0M |
| 2024-01-31 | 115.00 | 115.58 | 114.05 | 114.13 | 0.0M |
| 2024-01-30 | 113.50 | 115.11 | 113.50 | 114.98 | 0.0M |
| 2024-01-29 | 115.18 | 116.06 | 113.28 | 115.56 | 0.0M |
| 2024-01-26 | 113.09 | 114.12 | 112.85 | 114.12 | 0.0M |
| 2024-01-25 | 110.00 | 111.60 | 110.00 | 111.60 | 0.0M |
| 2024-01-24 | 109.75 | 111.19 | 109.75 | 110.04 | 0.0M |
| 2024-01-23 | 109.41 | 110.65 | 109.25 | 109.70 | 0.0M |
| 2024-01-22 | 110.75 | 112.38 | 110.50 | 110.84 | 0.0M |
| 2024-01-19 | 112.01 | 112.76 | 112.00 | 112.22 | 0.0M |
| 2024-01-18 | 112.44 | 113.13 | 112.32 | 112.48 | 0.0M |
| 2024-01-17 | 111.79 | 113.66 | 111.79 | 113.27 | 0.0M |
| 2024-01-16 | 113.00 | 114.80 | 113.00 | 113.90 | 0.0M |
| 2024-01-12 | 114.59 | 114.87 | 112.50 | 114.43 | 0.0M |
| 2024-01-11 | 114.26 | 114.26 | 112.84 | 113.83 | 0.0M |
| 2024-01-10 | 116.17 | 116.17 | 114.76 | 115.22 | 0.0M |
| 2024-01-09 | 115.92 | 116.17 | 114.25 | 115.74 | 0.0M |
| 2024-01-08 | 116.65 | 116.95 | 114.76 | 116.79 | 0.0M |
| 2024-01-05 | 114.85 | 116.71 | 114.85 | 115.97 | 0.0M |
| 2024-01-04 | 114.40 | 116.32 | 114.05 | 115.83 | 0.0M |
| 2024-01-03 | 116.50 | 117.52 | 115.05 | 116.62 | 0.0M |
| 2024-01-02 | 113.00 | 115.75 | 113.00 | 115.10 | 0.0M |