Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tencent Holdings
0700
🏛️
usa
→
82.55
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
99.79
2021-02-09
Historical Low
14.34
2015-01-02
Volume Extremes
Volume Peak
3.2M
2016-01-15
Volume Low
0.0M
2016-06-17
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
49.4%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+29.80%
2022-03-16
Max Daily Loss
-12.99%
2022-10-24
Monthly Change Extremes
Max Monthly Gain
+32.66%
2022-11
Max Monthly Loss
-23.14%
2022-10
Related Stocks
Forrester
FORR
10.4700
Cohen Steers RE Opportunities
RLTY
15.1500
IAG ADR
ICAGY
10.1900
ADENTRA
ADEN
24.8000
Signing Day Sports
SGN
1.8300
Ellaktor ADR
ELLKY
1.7400
Companhia Paranaense de Energia ADR
ELPC
8.7800
DMK Pharmaceuticals
DMKPQ
0.0001
Ardelyx Inc
ARDX
5.5400
Mastercard
MA
565.1300
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150