| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 163.43 | 164.21 | 162.01 | 162.45 | 0.0M |
| 2024-12-30 | 161.87 | 162.22 | 160.69 | 161.71 | 0.0M |
| 2024-12-27 | 171.55 | 171.55 | 160.90 | 163.74 | 0.0M |
| 2024-12-26 | 170.34 | 170.34 | 160.05 | 161.20 | 0.0M |
| 2024-12-24 | 160.60 | 169.50 | 160.60 | 169.50 | 0.0M |
| 2024-12-23 | 163.65 | 166.00 | 158.45 | 161.92 | 0.0M |
| 2024-12-20 | 162.45 | 164.70 | 158.80 | 162.20 | 0.0M |
| 2024-12-19 | 169.45 | 169.45 | 160.60 | 162.50 | 0.0M |
| 2024-12-18 | 161.85 | 161.85 | 158.60 | 158.94 | 0.0M |
| 2024-12-17 | 156.86 | 164.25 | 156.86 | 161.06 | 0.0M |
| 2024-12-16 | 160.93 | 163.40 | 160.88 | 161.39 | 0.0M |
| 2024-12-13 | 165.55 | 166.80 | 160.65 | 160.85 | 0.0M |
| 2024-12-12 | 167.00 | 167.45 | 162.43 | 166.30 | 0.0M |
| 2024-12-11 | 161.50 | 169.85 | 161.50 | 167.28 | 0.0M |
| 2024-12-10 | 170.00 | 172.00 | 165.00 | 172.00 | 0.0M |
| 2024-12-09 | 170.30 | 170.30 | 168.09 | 168.24 | 0.0M |
| 2024-12-06 | 167.90 | 169.00 | 162.30 | 162.30 | 0.0M |
| 2024-12-05 | 164.75 | 164.75 | 161.10 | 163.28 | 0.0M |
| 2024-12-04 | 162.25 | 162.89 | 159.00 | 161.02 | 0.0M |
| 2024-12-03 | 160.35 | 161.92 | 157.10 | 157.88 | 0.0M |
| 2024-12-02 | 166.40 | 166.40 | 154.65 | 160.80 | 0.0M |
| 2024-11-29 | 162.70 | 163.00 | 157.00 | 157.55 | 0.0M |
| 2024-11-27 | 158.05 | 162.25 | 156.80 | 156.80 | 0.0M |
| 2024-11-26 | 159.00 | 162.40 | 157.95 | 161.98 | 0.0M |
| 2024-11-25 | 159.00 | 166.39 | 157.55 | 158.50 | 0.0M |
| 2024-11-22 | 162.50 | 163.80 | 153.89 | 153.89 | 0.0M |
| 2024-11-21 | 159.65 | 163.50 | 157.70 | 163.05 | 0.0M |
| 2024-11-20 | 155.40 | 164.70 | 155.40 | 159.66 | 0.0M |
| 2024-11-19 | 160.55 | 168.45 | 160.55 | 163.10 | 0.0M |
| 2024-11-18 | 167.65 | 167.65 | 160.01 | 160.01 | 0.0M |
| 2024-11-15 | 162.65 | 165.75 | 159.75 | 164.86 | 0.0M |
| 2024-11-14 | 165.24 | 172.25 | 165.24 | 167.00 | 0.0M |
| 2024-11-13 | 165.25 | 170.49 | 164.15 | 164.20 | 0.0M |
| 2024-11-12 | 175.72 | 176.95 | 170.75 | 170.75 | 0.0M |
| 2024-11-11 | 174.78 | 177.70 | 170.39 | 171.75 | 0.0M |
| 2024-11-08 | 171.95 | 177.00 | 170.80 | 171.40 | 0.0M |
| 2024-11-07 | 172.00 | 177.35 | 170.19 | 177.35 | 0.0M |
| 2024-11-06 | 167.90 | 173.20 | 166.15 | 173.05 | 0.0M |
| 2024-11-05 | 172.75 | 177.55 | 171.50 | 171.50 | 0.0M |
| 2024-11-04 | 175.65 | 178.95 | 173.10 | 173.50 | 0.0M |
| 2024-11-01 | 181.24 | 181.24 | 172.11 | 174.60 | 0.0M |
| 2024-10-31 | 174.00 | 177.00 | 169.85 | 169.85 | 0.0M |
| 2024-10-30 | 184.25 | 184.25 | 175.75 | 175.75 | 0.0M |
| 2024-10-29 | 187.00 | 192.70 | 186.45 | 187.55 | 0.0M |
| 2024-10-28 | 190.75 | 193.55 | 188.00 | 193.55 | 0.0M |
| 2024-10-25 | 188.20 | 192.24 | 185.00 | 190.75 | 0.0M |
| 2024-10-24 | 194.40 | 197.40 | 191.00 | 196.90 | 0.0M |
| 2024-10-23 | 199.15 | 199.15 | 190.00 | 191.70 | 0.0M |
| 2024-10-22 | 196.55 | 200.60 | 194.80 | 200.40 | 0.0M |
| 2024-10-21 | 199.75 | 199.75 | 192.95 | 198.40 | 0.0M |
| 2024-10-18 | 198.30 | 204.75 | 198.20 | 202.60 | 0.0M |
| 2024-10-17 | 197.30 | 203.50 | 191.85 | 194.70 | 0.0M |
| 2024-10-16 | 193.15 | 199.36 | 193.15 | 195.25 | 0.0M |
| 2024-10-15 | 201.40 | 201.40 | 195.65 | 200.25 | 0.0M |
| 2024-10-14 | 188.96 | 203.05 | 188.96 | 202.95 | 0.0M |
| 2024-10-11 | 197.35 | 202.00 | 195.90 | 201.10 | 0.0M |
| 2024-10-10 | 196.20 | 201.95 | 196.15 | 196.75 | 0.0M |
| 2024-10-09 | 206.14 | 206.14 | 198.35 | 202.00 | 0.0M |
| 2024-10-08 | 201.95 | 203.80 | 198.85 | 200.75 | 0.0M |
| 2024-10-07 | 201.05 | 204.45 | 198.85 | 203.00 | 0.0M |
| 2024-10-04 | 209.80 | 209.80 | 205.00 | 205.00 | 0.0M |
| 2024-10-03 | 213.15 | 213.15 | 204.35 | 209.90 | 0.0M |
| 2024-10-02 | 206.70 | 214.90 | 206.70 | 214.30 | 0.0M |
| 2024-10-01 | 216.47 | 217.00 | 209.45 | 210.20 | 0.0M |
| 2024-09-30 | 218.70 | 219.00 | 212.79 | 212.79 | 0.0M |
| 2024-09-27 | 214.20 | 224.85 | 214.20 | 219.55 | 0.0M |
| 2024-09-26 | 218.65 | 220.75 | 215.30 | 216.15 | 0.0M |
| 2024-09-25 | 209.90 | 214.45 | 207.75 | 207.75 | 0.0M |
| 2024-09-24 | 209.40 | 214.05 | 208.20 | 214.00 | 0.0M |
| 2024-09-23 | 208.85 | 215.03 | 205.67 | 207.50 | 0.0M |
| 2024-09-20 | 213.55 | 213.55 | 207.10 | 212.65 | 0.0M |
| 2024-09-19 | 223.66 | 223.66 | 214.65 | 214.65 | 0.0M |
| 2024-09-18 | 211.85 | 218.95 | 210.20 | 218.95 | 0.0M |
| 2024-09-17 | 218.20 | 218.20 | 210.15 | 210.40 | 0.0M |
| 2024-09-16 | 213.15 | 215.00 | 208.60 | 209.70 | 0.0M |
| 2024-09-13 | 215.95 | 216.60 | 206.30 | 211.15 | 0.0M |
| 2024-09-12 | 213.65 | 217.66 | 210.70 | 217.66 | 0.0M |
| 2024-09-11 | 207.75 | 212.75 | 206.00 | 208.17 | 0.0M |
| 2024-09-10 | 208.70 | 210.98 | 207.10 | 207.10 | 0.0M |
| 2024-09-09 | 201.05 | 201.20 | 193.00 | 196.22 | 0.0M |
| 2024-09-06 | 203.70 | 204.05 | 196.35 | 196.40 | 0.0M |
| 2024-09-05 | 200.05 | 206.40 | 200.05 | 201.10 | 0.0M |
| 2024-09-04 | 201.65 | 206.80 | 193.13 | 193.13 | 0.0M |
| 2024-09-03 | 210.75 | 210.75 | 202.50 | 202.55 | 0.0M |
| 2024-08-30 | 208.98 | 209.75 | 204.35 | 204.45 | 0.0M |
| 2024-08-29 | 207.95 | 209.05 | 202.10 | 202.15 | 0.0M |
| 2024-08-28 | 204.45 | 207.50 | 201.80 | 202.80 | 0.0M |
| 2024-08-27 | 203.50 | 209.40 | 197.36 | 197.36 | 0.0M |
| 2024-08-26 | 205.55 | 207.30 | 201.50 | 201.70 | 0.0M |
| 2024-08-23 | 203.80 | 206.70 | 199.40 | 201.45 | 0.0M |
| 2024-08-22 | 212.75 | 212.75 | 199.65 | 199.65 | 0.0M |
| 2024-08-21 | 207.00 | 207.00 | 194.96 | 206.30 | 0.0M |
| 2024-08-20 | 197.90 | 204.00 | 197.70 | 204.00 | 0.0M |
| 2024-08-19 | 199.35 | 203.85 | 198.20 | 198.80 | 0.0M |
| 2024-08-16 | 199.90 | 201.65 | 190.99 | 196.25 | 0.0M |
| 2024-08-15 | 194.05 | 205.48 | 190.15 | 205.48 | 0.0M |
| 2024-08-14 | 196.28 | 198.05 | 192.30 | 192.30 | 0.0M |
| 2024-08-13 | 190.35 | 196.40 | 190.35 | 192.60 | 0.0M |
| 2024-08-12 | 192.70 | 194.65 | 189.15 | 189.15 | 0.0M |
| 2024-08-09 | 196.55 | 196.55 | 188.45 | 188.45 | 0.0M |
| 2024-08-08 | 196.50 | 196.50 | 189.80 | 190.15 | 0.0M |
| 2024-08-07 | 198.25 | 198.25 | 189.69 | 194.45 | 0.0M |
| 2024-08-06 | 196.20 | 196.20 | 192.22 | 192.22 | 0.0M |
| 2024-08-05 | 189.60 | 195.25 | 183.42 | 194.95 | 0.1M |
| 2024-08-02 | 193.40 | 198.50 | 190.00 | 198.50 | 0.0M |
| 2024-08-01 | 195.80 | 197.85 | 193.67 | 196.75 | 0.0M |
| 2024-07-31 | 199.00 | 202.50 | 193.34 | 196.45 | 0.0M |
| 2024-07-30 | 199.75 | 202.35 | 198.00 | 198.25 | 0.0M |
| 2024-07-29 | 200.00 | 204.05 | 198.30 | 198.70 | 0.0M |
| 2024-07-26 | 198.25 | 207.90 | 198.25 | 202.35 | 0.0M |
| 2024-07-25 | 211.25 | 214.30 | 207.60 | 213.20 | 0.0M |
| 2024-07-24 | 211.70 | 215.95 | 208.75 | 208.75 | 0.0M |
| 2024-07-23 | 211.85 | 218.33 | 211.60 | 212.38 | 0.0M |
| 2024-07-22 | 214.95 | 216.45 | 209.00 | 210.75 | 0.0M |
| 2024-07-19 | 214.35 | 214.35 | 208.75 | 208.75 | 0.0M |
| 2024-07-18 | 215.85 | 217.25 | 210.15 | 210.40 | 0.0M |
| 2024-07-17 | 214.69 | 214.69 | 208.25 | 208.60 | 0.0M |
| 2024-07-16 | 206.85 | 212.80 | 206.85 | 207.80 | 0.0M |
| 2024-07-15 | 208.36 | 212.00 | 203.36 | 206.25 | 0.0M |
| 2024-07-12 | 204.75 | 213.00 | 204.75 | 206.75 | 0.0M |
| 2024-07-11 | 202.90 | 205.90 | 201.15 | 201.40 | 0.0M |
| 2024-07-10 | 200.05 | 204.85 | 198.80 | 199.35 | 0.0M |
| 2024-07-09 | 204.60 | 204.60 | 196.80 | 197.05 | 0.0M |
| 2024-07-08 | 203.20 | 210.90 | 202.30 | 202.35 | 0.0M |
| 2024-07-05 | 199.70 | 210.20 | 199.70 | 205.05 | 0.0M |
| 2024-07-03 | 203.40 | 210.15 | 203.40 | 210.15 | 0.0M |
| 2024-07-02 | 198.87 | 207.40 | 198.87 | 202.35 | 0.0M |
| 2024-07-01 | 209.10 | 209.10 | 201.60 | 201.60 | 0.0M |
| 2024-06-28 | 199.85 | 201.85 | 195.75 | 198.52 | 0.0M |
| 2024-06-27 | 199.85 | 204.05 | 198.35 | 203.85 | 0.0M |
| 2024-06-26 | 202.50 | 203.45 | 199.70 | 203.45 | 0.0M |
| 2024-06-25 | 198.07 | 205.64 | 197.49 | 200.75 | 0.0M |
| 2024-06-24 | 201.85 | 203.26 | 198.45 | 198.67 | 0.0M |
| 2024-06-21 | 201.22 | 202.05 | 194.89 | 196.95 | 0.0M |
| 2024-06-20 | 199.65 | 204.55 | 198.23 | 204.55 | 0.0M |
| 2024-06-18 | 195.50 | 198.90 | 193.78 | 198.16 | 0.0M |
| 2024-06-17 | 194.70 | 199.75 | 193.10 | 194.50 | 0.0M |
| 2024-06-14 | 191.20 | 196.60 | 190.10 | 191.95 | 0.0M |
| 2024-06-13 | 202.10 | 205.05 | 198.70 | 202.70 | 0.0M |
| 2024-06-12 | 205.40 | 209.90 | 204.01 | 204.01 | 0.0M |
| 2024-06-11 | 202.15 | 205.95 | 201.79 | 201.97 | 0.0M |
| 2024-06-10 | 203.70 | 208.47 | 203.70 | 204.95 | 0.0M |
| 2024-06-07 | 207.30 | 213.35 | 207.30 | 207.75 | 0.0M |
| 2024-06-06 | 209.40 | 212.85 | 207.35 | 207.35 | 0.0M |
| 2024-06-05 | 207.35 | 211.60 | 205.50 | 206.40 | 0.0M |
| 2024-06-04 | 203.25 | 208.46 | 203.25 | 208.45 | 0.0M |
| 2024-06-03 | 203.65 | 204.85 | 198.16 | 204.85 | 0.0M |
| 2024-05-31 | 198.60 | 204.40 | 198.00 | 198.15 | 0.0M |
| 2024-05-30 | 211.40 | 214.50 | 208.14 | 213.45 | 0.0M |
| 2024-05-29 | 227.65 | 227.65 | 216.50 | 218.00 | 0.0M |
| 2024-05-28 | 232.25 | 232.57 | 225.19 | 228.76 | 0.0M |
| 2024-05-24 | 231.75 | 232.26 | 225.25 | 226.27 | 0.0M |
| 2024-05-23 | 228.18 | 235.75 | 225.65 | 231.25 | 0.0M |
| 2024-05-22 | 224.95 | 227.05 | 222.60 | 227.05 | 0.0M |
| 2024-05-21 | 225.00 | 229.47 | 224.35 | 229.47 | 0.0M |
| 2024-05-20 | 227.50 | 227.50 | 224.00 | 227.25 | 0.0M |
| 2024-05-17 | 226.85 | 226.85 | 223.35 | 226.60 | 0.0M |
| 2024-05-16 | 227.80 | 227.80 | 223.52 | 223.77 | 0.0M |
| 2024-05-15 | 224.95 | 228.25 | 224.65 | 226.50 | 0.0M |
| 2024-05-14 | 223.80 | 227.30 | 223.25 | 223.25 | 0.0M |
| 2024-05-13 | 222.70 | 223.00 | 219.60 | 219.60 | 0.0M |
| 2024-05-10 | 221.20 | 224.05 | 220.88 | 223.65 | 0.0M |
| 2024-05-09 | 220.60 | 224.45 | 219.22 | 219.41 | 0.0M |
| 2024-05-08 | 224.30 | 224.30 | 220.75 | 220.75 | 0.0M |
| 2024-05-07 | 218.85 | 223.59 | 217.09 | 217.90 | 0.0M |
| 2024-05-06 | 218.05 | 221.30 | 218.05 | 218.05 | 0.0M |
| 2024-05-03 | 217.40 | 220.20 | 217.40 | 220.20 | 0.0M |
| 2024-05-02 | 214.20 | 216.22 | 210.10 | 211.40 | 0.0M |
| 2024-05-01 | 217.75 | 217.75 | 206.40 | 207.65 | 0.0M |
| 2024-04-30 | 213.45 | 215.65 | 210.13 | 210.13 | 0.0M |
| 2024-04-29 | 217.90 | 223.79 | 217.45 | 217.45 | 0.0M |
| 2024-04-26 | 215.10 | 219.95 | 214.65 | 214.65 | 0.0M |
| 2024-04-25 | 211.95 | 220.00 | 210.59 | 210.59 | 0.0M |
| 2024-04-24 | 222.38 | 222.38 | 214.94 | 214.94 | 0.0M |
| 2024-04-23 | 220.00 | 220.00 | 215.00 | 219.75 | 0.0M |
| 2024-04-22 | 212.80 | 218.30 | 211.90 | 218.30 | 0.0M |
| 2024-04-19 | 211.75 | 215.25 | 211.55 | 211.55 | 0.0M |
| 2024-04-18 | 213.29 | 215.45 | 210.79 | 211.04 | 0.0M |
| 2024-04-17 | 213.53 | 218.35 | 213.53 | 215.20 | 0.0M |
| 2024-04-16 | 218.60 | 220.02 | 214.95 | 215.60 | 0.0M |
| 2024-04-15 | 222.80 | 222.80 | 215.93 | 215.93 | 0.0M |
| 2024-04-12 | 218.48 | 222.90 | 218.48 | 218.84 | 0.0M |
| 2024-04-11 | 222.15 | 226.10 | 221.06 | 222.45 | 0.0M |
| 2024-04-10 | 221.45 | 222.44 | 219.66 | 219.66 | 0.0M |
| 2024-04-09 | 228.55 | 231.25 | 227.19 | 228.25 | 0.0M |
| 2024-04-08 | 231.45 | 231.45 | 228.10 | 228.35 | 0.0M |
| 2024-04-05 | 227.45 | 230.35 | 225.11 | 226.41 | 0.0M |
| 2024-04-04 | 224.92 | 228.36 | 222.53 | 222.53 | 0.0M |
| 2024-04-03 | 226.50 | 227.55 | 223.20 | 227.55 | 0.0M |
| 2024-04-02 | 226.10 | 227.25 | 225.03 | 226.98 | 0.0M |
| 2024-04-01 | 236.55 | 236.55 | 225.00 | 227.00 | 0.0M |
| 2024-03-28 | 228.95 | 231.75 | 228.95 | 231.25 | 0.0M |
| 2024-03-27 | 234.45 | 234.45 | 230.50 | 230.75 | 0.0M |
| 2024-03-26 | 231.95 | 232.38 | 228.70 | 232.38 | 0.0M |
| 2024-03-25 | 231.00 | 233.25 | 230.25 | 233.25 | 0.0M |
| 2024-03-22 | 241.95 | 241.95 | 225.45 | 230.75 | 0.0M |
| 2024-03-21 | 229.95 | 235.25 | 229.95 | 232.00 | 0.0M |
| 2024-03-20 | 241.75 | 245.15 | 239.10 | 240.20 | 0.0M |
| 2024-03-19 | 243.50 | 243.86 | 240.30 | 240.45 | 0.0M |
| 2024-03-18 | 243.90 | 243.90 | 240.27 | 243.35 | 0.0M |
| 2024-03-15 | 245.00 | 245.55 | 240.19 | 240.44 | 0.0M |
| 2024-03-14 | 246.00 | 246.00 | 242.94 | 245.75 | 0.0M |
| 2024-03-13 | 248.85 | 248.85 | 245.06 | 245.06 | 0.0M |
| 2024-03-12 | 246.15 | 248.35 | 242.40 | 244.62 | 0.0M |
| 2024-03-11 | 246.40 | 246.40 | 242.26 | 242.26 | 0.0M |
| 2024-03-08 | 245.55 | 248.25 | 244.50 | 244.75 | 0.0M |
| 2024-03-07 | 246.25 | 248.66 | 245.50 | 246.25 | 0.0M |
| 2024-03-06 | 240.25 | 243.70 | 240.25 | 240.50 | 0.0M |
| 2024-03-05 | 242.25 | 242.25 | 238.19 | 238.19 | 0.0M |
| 2024-03-04 | 245.25 | 246.85 | 243.50 | 243.75 | 0.0M |
| 2024-03-01 | 246.15 | 246.15 | 241.54 | 241.75 | 0.0M |
| 2024-02-29 | 243.75 | 245.12 | 241.50 | 241.50 | 0.0M |
| 2024-02-28 | 240.75 | 243.56 | 240.19 | 240.75 | 0.0M |
| 2024-02-27 | 243.45 | 244.59 | 240.50 | 244.59 | 0.0M |
| 2024-02-26 | 241.50 | 245.80 | 241.00 | 241.25 | 0.0M |
| 2024-02-23 | 244.05 | 247.85 | 242.33 | 242.58 | 0.0M |
| 2024-02-22 | 239.65 | 240.80 | 237.97 | 237.97 | 0.0M |
| 2024-02-21 | 233.63 | 236.69 | 232.00 | 232.90 | 0.0M |
| 2024-02-20 | 236.25 | 238.75 | 233.75 | 233.75 | 0.0M |
| 2024-02-16 | 237.50 | 239.40 | 232.50 | 235.25 | 0.0M |
| 2024-02-15 | 238.00 | 239.29 | 233.75 | 239.29 | 0.0M |
| 2024-02-14 | 230.90 | 236.75 | 230.90 | 232.85 | 0.0M |
| 2024-02-13 | 217.00 | 222.29 | 217.00 | 221.75 | 0.0M |
| 2024-02-12 | 225.60 | 225.86 | 222.14 | 225.86 | 0.0M |
| 2024-02-09 | 225.25 | 227.71 | 223.00 | 227.71 | 0.0M |
| 2024-02-08 | 227.42 | 227.42 | 221.40 | 221.75 | 0.0M |
| 2024-02-07 | 222.00 | 224.80 | 219.10 | 219.55 | 0.0M |
| 2024-02-06 | 217.50 | 222.60 | 217.25 | 217.45 | 0.0M |
| 2024-02-05 | 221.35 | 221.35 | 217.44 | 220.75 | 0.0M |
| 2024-02-02 | 223.00 | 224.55 | 220.23 | 220.23 | 0.0M |
| 2024-02-01 | 223.33 | 226.65 | 221.65 | 226.65 | 0.0M |
| 2024-01-31 | 223.50 | 227.60 | 223.50 | 226.00 | 0.0M |
| 2024-01-30 | 227.23 | 229.00 | 224.75 | 224.75 | 0.0M |
| 2024-01-29 | 220.90 | 224.57 | 220.50 | 221.85 | 0.0M |
| 2024-01-26 | 222.15 | 226.00 | 222.15 | 222.25 | 0.0M |
| 2024-01-25 | 224.75 | 225.15 | 222.06 | 222.06 | 0.0M |
| 2024-01-24 | 226.50 | 226.50 | 221.00 | 221.00 | 0.0M |
| 2024-01-23 | 218.50 | 219.75 | 216.25 | 219.75 | 0.0M |
| 2024-01-22 | 218.50 | 222.80 | 218.50 | 219.09 | 0.0M |
| 2024-01-19 | 214.60 | 216.50 | 211.50 | 213.20 | 0.0M |
| 2024-01-18 | 211.91 | 215.95 | 209.45 | 212.25 | 0.0M |
| 2024-01-17 | 209.25 | 211.50 | 206.25 | 211.50 | 0.0M |
| 2024-01-16 | 208.25 | 211.25 | 208.15 | 211.25 | 0.0M |
| 2024-01-12 | 211.75 | 211.75 | 208.75 | 209.08 | 0.0M |
| 2024-01-11 | 202.50 | 204.94 | 200.96 | 201.15 | 0.0M |
| 2024-01-10 | 199.25 | 202.25 | 197.30 | 197.95 | 0.0M |
| 2024-01-09 | 201.75 | 204.00 | 200.46 | 200.46 | 0.0M |
| 2024-01-08 | 203.50 | 207.75 | 201.80 | 207.25 | 0.0M |
| 2024-01-05 | 201.15 | 204.65 | 200.95 | 201.20 | 0.0M |
| 2024-01-04 | 205.90 | 207.44 | 204.25 | 207.44 | 0.0M |
| 2024-01-03 | 200.00 | 204.90 | 200.00 | 201.25 | 0.0M |
| 2024-01-02 | 206.00 | 209.05 | 205.35 | 205.60 | 0.0M |