92.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.96 | 60.96 | 60.15 | 60.15 | 0.0M |
| 2024-12-30 | 62.00 | 62.00 | 60.15 | 60.15 | 0.0M |
| 2024-12-27 | 61.21 | 61.21 | 61.03 | 61.03 | 0.0M |
| 2024-12-26 | 59.64 | 61.13 | 59.64 | 61.13 | 0.0M |
| 2024-12-24 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0M |
| 2024-12-23 | 58.77 | 60.29 | 58.77 | 59.53 | 0.0M |
| 2024-12-20 | 58.71 | 60.77 | 58.71 | 60.77 | 0.0M |
| 2024-12-19 | 59.50 | 62.05 | 59.00 | 59.00 | 0.5M |
| 2024-12-18 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0M |
| 2024-12-17 | 60.77 | 60.95 | 60.77 | 60.95 | 1.0M |
| 2024-12-16 | 61.22 | 62.54 | 61.22 | 62.54 | 0.0M |
| 2024-12-12 | 61.28 | 62.80 | 60.90 | 61.28 | 0.0M |
| 2024-12-11 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0M |
| 2024-12-10 | 62.31 | 62.31 | 62.25 | 62.25 | 0.0M |
| 2024-12-09 | 64.12 | 64.15 | 63.32 | 63.32 | 0.0M |
| 2024-12-06 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-12-05 | 60.50 | 61.23 | 60.50 | 61.23 | 0.0M |
| 2024-12-04 | 58.70 | 58.70 | 58.47 | 58.47 | 0.0M |
| 2024-12-03 | 58.32 | 59.65 | 58.32 | 58.50 | 0.0M |
| 2024-12-02 | 60.05 | 60.05 | 58.00 | 58.00 | 0.0M |
| 2024-11-29 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0M |
| 2024-11-27 | 58.45 | 58.60 | 58.45 | 58.55 | 0.0M |
| 2024-11-26 | 59.10 | 59.10 | 58.62 | 58.62 | 0.0M |
| 2024-11-22 | 60.05 | 60.20 | 58.58 | 60.20 | 0.0M |
| 2024-11-21 | 60.98 | 60.98 | 60.75 | 60.75 | 0.0M |
| 2024-11-20 | 60.94 | 60.94 | 60.94 | 60.94 | 0.5M |
| 2024-11-19 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0M |
| 2024-11-18 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0M |
| 2024-11-15 | 63.00 | 64.30 | 63.00 | 64.30 | 0.0M |
| 2024-11-14 | 62.30 | 62.50 | 61.61 | 62.35 | 0.0M |
| 2024-11-13 | 63.00 | 63.67 | 62.95 | 62.95 | 0.0M |
| 2024-11-12 | 64.65 | 64.65 | 61.99 | 61.99 | 0.0M |
| 2024-11-11 | 64.65 | 64.65 | 64.65 | 64.65 | 1.0M |
| 2024-11-08 | 63.01 | 65.20 | 63.01 | 65.20 | 2.0M |
| 2024-11-07 | 64.08 | 64.80 | 63.89 | 63.89 | 0.0M |
| 2024-11-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-11-04 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0M |
| 2024-11-01 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-10-30 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0M |
| 2024-10-29 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0M |
| 2024-10-23 | 70.78 | 70.78 | 70.78 | 70.78 | 0.0M |
| 2024-10-21 | 71.25 | 73.28 | 70.79 | 70.79 | 0.0M |
| 2024-10-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-10-17 | 69.64 | 70.42 | 69.64 | 70.42 | 0.0M |
| 2024-10-15 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2024-10-11 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-10-10 | 70.78 | 70.78 | 70.78 | 70.78 | 0.0M |
| 2024-10-08 | 69.77 | 69.77 | 69.77 | 69.77 | 0.0M |
| 2024-10-07 | 68.44 | 68.45 | 66.84 | 66.94 | 0.0M |
| 2024-10-04 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0M |
| 2024-10-03 | 66.27 | 66.27 | 64.60 | 64.60 | 0.0M |
| 2024-10-02 | 67.00 | 67.51 | 67.00 | 67.51 | 0.0M |
| 2024-10-01 | 67.56 | 67.56 | 67.56 | 67.56 | 0.0M |
| 2024-09-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-25 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0M |
| 2024-09-23 | 70.99 | 70.99 | 68.25 | 68.25 | 0.0M |
| 2024-09-13 | 69.81 | 69.81 | 69.32 | 69.32 | 0.0M |
| 2024-09-12 | 70.15 | 70.98 | 70.00 | 70.98 | 0.0M |
| 2024-09-11 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-09-10 | 69.20 | 69.20 | 68.50 | 69.04 | 0.0M |
| 2024-09-09 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0M |
| 2024-09-05 | 70.25 | 71.54 | 70.25 | 71.54 | 0.0M |
| 2024-09-03 | 67.58 | 67.65 | 67.58 | 67.65 | 0.0M |
| 2024-08-30 | 69.05 | 69.10 | 69.05 | 69.10 | 0.0M |
| 2024-08-23 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0M |
| 2024-08-22 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0M |
| 2024-08-20 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2024-08-14 | 66.71 | 66.71 | 66.71 | 66.71 | 0.0M |
| 2024-08-09 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0M |
| 2024-08-08 | 64.56 | 65.29 | 64.40 | 64.40 | 0.0M |
| 2024-08-07 | 64.90 | 65.88 | 64.90 | 64.90 | 0.0M |
| 2024-08-05 | 63.50 | 65.10 | 62.69 | 62.69 | 0.0M |
| 2024-08-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-08-01 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-07-29 | 69.50 | 69.50 | 69.28 | 69.28 | 0.0M |
| 2024-07-25 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-07-24 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-07-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-18 | 69.33 | 69.33 | 69.04 | 69.04 | 0.0M |
| 2024-07-17 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0M |
| 2024-07-16 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-07-15 | 70.02 | 70.10 | 68.68 | 68.68 | 0.0M |
| 2024-07-11 | 67.50 | 67.50 | 67.00 | 67.47 | 0.0M |
| 2024-07-10 | 66.46 | 66.46 | 66.10 | 66.10 | 0.0M |
| 2024-07-09 | 65.75 | 66.42 | 65.75 | 66.42 | 0.0M |
| 2024-07-08 | 68.70 | 69.93 | 68.22 | 69.93 | 0.0M |
| 2024-07-05 | 69.31 | 69.31 | 68.37 | 68.37 | 0.0M |
| 2024-07-03 | 66.86 | 69.65 | 66.86 | 69.56 | 0.0M |
| 2024-07-02 | 65.50 | 65.70 | 65.50 | 65.70 | 0.0M |
| 2024-07-01 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-06-28 | 64.00 | 64.00 | 62.50 | 62.50 | 0.0M |
| 2024-06-27 | 64.50 | 64.50 | 63.71 | 63.71 | 0.0M |
| 2024-06-26 | 64.26 | 64.80 | 64.26 | 64.80 | 0.0M |
| 2024-06-25 | 65.00 | 66.50 | 64.46 | 65.00 | 0.3M |
| 2024-06-24 | 67.14 | 67.14 | 65.37 | 66.54 | 0.0M |
| 2024-06-21 | 64.00 | 64.19 | 64.00 | 64.19 | 0.0M |
| 2024-06-20 | 63.17 | 64.11 | 63.17 | 64.11 | 0.0M |
| 2024-06-18 | 64.94 | 64.94 | 63.12 | 64.03 | 0.0M |
| 2024-06-14 | 61.50 | 62.02 | 61.50 | 62.02 | 0.3M |
| 2024-06-13 | 63.88 | 63.88 | 63.85 | 63.85 | 0.0M |
| 2024-06-12 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2024-06-11 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-06-10 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-06-06 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0M |
| 2024-06-05 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0M |
| 2024-06-04 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0M |
| 2024-05-31 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
| 2024-05-30 | 72.88 | 72.88 | 72.85 | 72.85 | 0.0M |
| 2024-05-29 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-05-28 | 74.56 | 74.56 | 72.62 | 72.62 | 0.0M |
| 2024-05-24 | 72.02 | 72.02 | 71.45 | 71.45 | 0.0M |
| 2024-05-22 | 73.81 | 73.81 | 72.41 | 72.41 | 0.0M |
| 2024-05-21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-05-20 | 80.28 | 80.28 | 79.07 | 79.26 | 0.0M |
| 2024-05-17 | 77.95 | 79.00 | 77.95 | 79.00 | 0.0M |
| 2024-05-16 | 78.20 | 78.37 | 76.92 | 76.92 | 0.0M |
| 2024-05-15 | 78.00 | 78.47 | 78.00 | 78.47 | 0.0M |
| 2024-05-13 | 77.65 | 77.65 | 76.47 | 76.47 | 0.0M |
| 2024-05-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-05-08 | 74.45 | 75.05 | 74.45 | 75.05 | 0.0M |
| 2024-05-07 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0M |
| 2024-05-06 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0M |
| 2024-05-03 | 72.84 | 73.20 | 72.84 | 73.20 | 0.0M |
| 2024-04-29 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0M |
| 2024-04-26 | 72.56 | 73.05 | 72.00 | 73.05 | 0.0M |
| 2024-04-25 | 73.00 | 73.00 | 71.69 | 71.69 | 0.0M |
| 2024-04-19 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-04-17 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0M |
| 2024-04-16 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0M |
| 2024-04-15 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-04-11 | 69.53 | 70.60 | 69.53 | 70.60 | 0.0M |
| 2024-04-09 | 73.09 | 73.09 | 72.76 | 72.76 | 0.0M |
| 2024-04-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-04-04 | 72.60 | 72.60 | 72.20 | 72.20 | 0.0M |
| 2024-04-03 | 71.25 | 71.45 | 71.25 | 71.45 | 0.0M |
| 2024-04-02 | 70.80 | 70.80 | 70.45 | 70.45 | 0.0M |
| 2024-03-28 | 72.53 | 72.53 | 70.95 | 71.00 | 0.0M |
| 2024-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-25 | 67.90 | 68.19 | 67.61 | 68.19 | 0.0M |
| 2024-03-22 | 69.53 | 69.53 | 67.38 | 67.38 | 0.0M |
| 2024-03-21 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2024-03-19 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-03-18 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-03-14 | 65.58 | 65.75 | 65.36 | 65.36 | 0.0M |
| 2024-03-13 | 66.25 | 66.63 | 66.25 | 66.63 | 0.0M |
| 2024-03-12 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2024-03-11 | 64.64 | 64.64 | 64.50 | 64.50 | 0.0M |
| 2024-03-08 | 65.03 | 65.03 | 64.57 | 64.57 | 0.0M |
| 2024-03-07 | 63.88 | 63.88 | 63.74 | 63.74 | 0.0M |
| 2024-03-06 | 62.83 | 62.83 | 62.15 | 62.15 | 0.0M |
| 2024-03-04 | 62.00 | 62.50 | 61.99 | 61.99 | 0.0M |
| 2024-03-01 | 60.52 | 60.85 | 60.52 | 60.85 | 0.0M |
| 2024-02-29 | 59.83 | 60.12 | 59.83 | 59.92 | 0.0M |
| 2024-02-28 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0M |
| 2024-02-26 | 59.84 | 60.12 | 59.84 | 60.12 | 0.0M |
| 2024-02-23 | 60.85 | 60.85 | 60.85 | 60.85 | 1.5M |
| 2024-02-22 | 60.42 | 60.42 | 60.42 | 60.42 | 0.5M |
| 2024-02-20 | 59.66 | 59.66 | 59.66 | 59.66 | 1.3M |
| 2024-02-16 | 58.51 | 59.14 | 58.51 | 59.14 | 0.0M |
| 2024-02-15 | 58.30 | 58.30 | 57.79 | 57.88 | 0.0M |
| 2024-02-14 | 57.63 | 58.20 | 57.38 | 57.38 | 0.0M |
| 2024-02-13 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0M |
| 2024-02-12 | 57.90 | 57.90 | 57.90 | 57.90 | 0.5M |
| 2024-02-09 | 58.20 | 58.20 | 57.72 | 57.72 | 0.0M |
| 2024-02-08 | 59.15 | 59.15 | 58.81 | 58.81 | 0.0M |
| 2024-02-07 | 59.05 | 59.25 | 59.05 | 59.25 | 0.0M |
| 2024-02-05 | 59.93 | 60.42 | 59.80 | 59.80 | 1.0M |
| 2024-02-02 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0M |
| 2024-02-01 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-01-31 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0M |
| 2024-01-29 | 67.40 | 67.40 | 67.17 | 67.17 | 0.0M |
| 2024-01-26 | 68.41 | 68.41 | 68.41 | 68.41 | 0.0M |
| 2024-01-25 | 66.51 | 66.51 | 66.51 | 66.51 | 0.0M |
| 2024-01-24 | 67.29 | 67.29 | 67.29 | 67.29 | 0.0M |
| 2024-01-23 | 65.89 | 65.99 | 65.89 | 65.99 | 0.0M |
| 2024-01-19 | 65.74 | 66.58 | 65.74 | 66.58 | 0.0M |
| 2024-01-18 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0M |
| 2024-01-17 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2024-01-16 | 66.00 | 66.12 | 65.40 | 66.12 | 0.0M |
| 2024-01-12 | 67.23 | 67.23 | 67.23 | 67.23 | 0.0M |
| 2024-01-10 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2024-01-08 | 69.12 | 69.18 | 69.00 | 69.01 | 0.0M |
| 2024-01-05 | 69.00 | 69.00 | 68.86 | 68.86 | 0.0M |
| 2024-01-04 | 68.98 | 69.00 | 68.98 | 69.00 | 0.0M |
| 2024-01-03 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-01-02 | 69.41 | 69.97 | 69.41 | 69.97 | 0.0M |