217.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-12-30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2024-12-12 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-12-06 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0M |
| 2024-12-05 | 131.70 | 131.70 | 129.88 | 129.88 | 0.0M |
| 2024-12-04 | 129.00 | 129.00 | 126.71 | 126.86 | 0.0M |
| 2024-11-22 | 124.18 | 124.18 | 123.95 | 123.95 | 0.0M |
| 2024-10-22 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0M |
| 2024-10-17 | 103.26 | 109.70 | 103.26 | 109.70 | 0.0M |
| 2024-09-19 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-08-13 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0M |
| 2024-08-12 | 95.63 | 96.25 | 95.57 | 95.71 | 0.0M |
| 2024-08-06 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0M |
| 2024-08-01 | 99.76 | 99.76 | 99.60 | 99.60 | 0.0M |
| 2024-07-29 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2024-07-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-07-12 | 111.82 | 111.82 | 106.20 | 106.20 | 0.0M |
| 2024-07-11 | 108.72 | 108.72 | 108.72 | 108.72 | 0.0M |
| 2024-07-10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-06-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-06-25 | 101.67 | 101.67 | 101.67 | 101.67 | 0.0M |
| 2024-06-06 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0M |
| 2024-05-29 | 108.20 | 108.20 | 104.50 | 104.50 | 0.0M |
| 2024-05-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-24 | 107.84 | 108.75 | 107.80 | 108.75 | 0.0M |
| 2024-05-20 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0M |
| 2024-05-17 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0M |
| 2024-05-16 | 113.04 | 113.18 | 113.04 | 113.18 | 0.0M |
| 2024-05-15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-04-23 | 99.78 | 99.93 | 99.78 | 99.93 | 0.0M |
| 2024-04-15 | 103.59 | 103.96 | 103.59 | 103.96 | 0.0M |
| 2024-04-10 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0M |
| 2024-04-02 | 106.92 | 106.94 | 106.87 | 106.87 | 0.0M |
| 2024-03-27 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-03-26 | 109.88 | 109.88 | 109.88 | 109.88 | 0.0M |
| 2024-03-19 | 100.68 | 100.68 | 100.68 | 100.68 | 0.0M |
| 2024-03-18 | 100.68 | 100.68 | 100.68 | 100.68 | 0.0M |
| 2024-03-14 | 100.61 | 100.98 | 100.61 | 100.98 | 0.0M |
| 2024-02-26 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0M |
| 2024-02-21 | 97.05 | 97.05 | 95.33 | 95.33 | 0.0M |
| 2024-02-20 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2024-02-14 | 88.11 | 88.11 | 87.50 | 87.50 | 0.0M |
| 2024-02-09 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0M |
| 2024-02-08 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0M |
| 2024-02-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-01-31 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-01-30 | 94.90 | 95.15 | 93.63 | 95.15 | 0.0M |
| 2024-01-25 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-01-18 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0M |
| 2024-01-10 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0M |
| 2024-01-08 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0M |