| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 392.65 | 409.99 | 374.00 | 385.00 | 0.0M |
| 2024-12-30 | 373.69 | 411.00 | 373.69 | 375.10 | 0.0M |
| 2024-12-27 | 395.00 | 411.50 | 378.50 | 391.54 | 0.0M |
| 2024-12-26 | 393.71 | 411.99 | 375.37 | 394.00 | 0.0M |
| 2024-12-24 | 378.25 | 412.00 | 378.25 | 398.12 | 0.0M |
| 2024-12-23 | 395.30 | 412.75 | 378.60 | 394.00 | 0.0M |
| 2024-12-20 | 388.00 | 406.80 | 388.00 | 401.11 | 0.0M |
| 2024-12-19 | 377.92 | 413.00 | 377.92 | 395.70 | 0.0M |
| 2024-12-18 | 388.30 | 424.97 | 384.50 | 398.00 | 0.0M |
| 2024-12-17 | 402.83 | 424.00 | 402.83 | 413.72 | 0.0M |
| 2024-12-16 | 389.27 | 424.00 | 389.27 | 410.00 | 0.0M |
| 2024-12-13 | 407.38 | 418.00 | 395.95 | 399.20 | 0.0M |
| 2024-12-12 | 418.00 | 427.25 | 405.55 | 405.55 | 0.0M |
| 2024-12-11 | 408.05 | 429.00 | 408.05 | 416.25 | 0.0M |
| 2024-12-10 | 423.23 | 433.97 | 404.15 | 413.00 | 0.0M |
| 2024-12-09 | 415.65 | 439.00 | 415.65 | 423.00 | 0.0M |
| 2024-12-06 | 441.00 | 452.00 | 433.05 | 434.72 | 0.0M |
| 2024-12-05 | 426.50 | 438.00 | 422.00 | 422.50 | 0.0M |
| 2024-12-04 | 436.75 | 448.50 | 425.55 | 430.17 | 0.0M |
| 2024-12-03 | 443.00 | 449.99 | 436.12 | 437.50 | 0.0M |
| 2024-12-02 | 411.75 | 445.00 | 411.75 | 432.00 | 0.0M |
| 2024-11-29 | 441.70 | 441.70 | 405.30 | 426.00 | 0.0M |
| 2024-11-27 | 410.95 | 447.85 | 410.95 | 422.01 | 0.0M |
| 2024-11-26 | 441.85 | 452.00 | 428.74 | 435.00 | 0.0M |
| 2024-11-25 | 443.48 | 453.09 | 434.25 | 439.00 | 0.0M |
| 2024-11-22 | 431.34 | 449.00 | 431.34 | 441.24 | 0.0M |
| 2024-11-21 | 423.00 | 443.00 | 423.00 | 430.00 | 0.0M |
| 2024-11-20 | 408.45 | 444.00 | 408.45 | 426.85 | 0.0M |
| 2024-11-19 | 427.00 | 446.00 | 427.00 | 430.40 | 0.0M |
| 2024-11-18 | 451.05 | 451.05 | 422.00 | 432.10 | 0.0M |
| 2024-11-15 | 432.00 | 439.50 | 418.07 | 429.69 | 0.0M |
| 2024-11-14 | 429.18 | 440.00 | 417.00 | 423.11 | 0.0M |
| 2024-11-13 | 435.94 | 436.25 | 425.00 | 432.00 | 0.0M |
| 2024-11-12 | 428.47 | 450.57 | 428.47 | 434.90 | 0.0M |
| 2024-11-11 | 438.00 | 442.00 | 426.86 | 438.22 | 0.0M |
| 2024-11-08 | 447.12 | 459.49 | 433.99 | 442.00 | 0.0M |
| 2024-11-07 | 425.00 | 452.99 | 425.00 | 443.00 | 0.0M |
| 2024-11-06 | 452.10 | 459.72 | 439.40 | 451.75 | 0.0M |
| 2024-11-05 | 449.75 | 458.00 | 439.00 | 448.35 | 0.0M |
| 2024-11-04 | 430.76 | 441.05 | 421.00 | 434.39 | 0.0M |
| 2024-11-01 | 433.51 | 433.51 | 416.00 | 425.76 | 0.0M |
| 2024-10-31 | 424.93 | 439.20 | 413.00 | 439.20 | 0.0M |
| 2024-10-30 | 448.86 | 448.86 | 425.00 | 432.40 | 0.0M |
| 2024-10-29 | 422.42 | 434.05 | 412.01 | 419.00 | 0.0M |
| 2024-10-28 | 426.80 | 432.00 | 410.00 | 420.26 | 0.0M |
| 2024-10-25 | 403.50 | 428.00 | 403.50 | 421.15 | 0.0M |
| 2024-10-24 | 410.94 | 422.00 | 398.38 | 411.94 | 0.0M |
| 2024-10-23 | 416.20 | 426.29 | 396.00 | 411.55 | 0.0M |
| 2024-10-22 | 420.06 | 421.78 | 408.12 | 421.78 | 0.0M |
| 2024-10-21 | 434.10 | 434.10 | 412.00 | 425.68 | 0.0M |
| 2024-10-18 | 412.84 | 432.73 | 412.84 | 423.91 | 0.0M |
| 2024-10-17 | 423.50 | 434.00 | 413.00 | 419.00 | 0.0M |
| 2024-10-16 | 423.16 | 435.00 | 411.31 | 422.30 | 0.0M |
| 2024-10-15 | 436.49 | 443.40 | 424.08 | 430.00 | 0.0M |
| 2024-10-14 | 437.32 | 443.43 | 436.27 | 443.25 | 0.0M |
| 2024-10-11 | 459.43 | 459.43 | 418.25 | 445.00 | 0.0M |
| 2024-10-10 | 458.55 | 458.55 | 437.25 | 443.69 | 0.0M |
| 2024-10-09 | 433.66 | 456.31 | 431.55 | 433.75 | 0.0M |
| 2024-10-08 | 445.80 | 449.20 | 430.00 | 442.75 | 0.0M |
| 2024-10-07 | 442.06 | 462.50 | 442.06 | 446.04 | 0.0M |
| 2024-10-04 | 460.20 | 460.20 | 444.60 | 451.83 | 0.0M |
| 2024-10-03 | 440.22 | 451.98 | 429.28 | 451.98 | 0.0M |
| 2024-10-02 | 447.32 | 464.00 | 427.95 | 464.00 | 0.0M |
| 2024-10-01 | 453.27 | 467.91 | 439.00 | 459.71 | 0.0M |
| 2024-09-30 | 448.68 | 457.80 | 436.20 | 447.61 | 0.0M |
| 2024-09-27 | 453.11 | 465.60 | 430.46 | 441.00 | 0.0M |
| 2024-09-26 | 441.95 | 473.00 | 441.95 | 455.62 | 0.0M |
| 2024-09-25 | 446.93 | 462.00 | 428.86 | 440.40 | 0.0M |
| 2024-09-24 | 413.48 | 440.99 | 413.48 | 427.20 | 0.0M |
| 2024-09-23 | 421.14 | 431.46 | 410.81 | 414.96 | 0.0M |
| 2024-09-20 | 405.52 | 428.50 | 405.00 | 412.50 | 0.0M |
| 2024-09-19 | 426.88 | 436.37 | 411.05 | 417.75 | 0.0M |
| 2024-09-18 | 414.70 | 432.55 | 396.85 | 405.00 | 0.0M |
| 2024-09-17 | 399.53 | 433.45 | 399.53 | 416.45 | 0.0M |
| 2024-09-16 | 419.65 | 424.99 | 410.00 | 423.00 | 0.0M |
| 2024-09-13 | 410.62 | 440.00 | 405.00 | 435.00 | 0.0M |
| 2024-09-12 | 422.08 | 437.00 | 403.95 | 427.36 | 0.0M |
| 2024-09-11 | 407.14 | 421.35 | 394.00 | 421.12 | 0.0M |
| 2024-09-10 | 428.25 | 428.25 | 394.00 | 409.54 | 0.0M |
| 2024-09-09 | 403.80 | 430.00 | 403.80 | 425.87 | 0.0M |
| 2024-09-06 | 402.59 | 425.35 | 397.00 | 408.49 | 0.0M |
| 2024-09-05 | 430.35 | 455.25 | 423.50 | 429.00 | 0.0M |
| 2024-09-04 | 416.63 | 430.20 | 405.00 | 423.30 | 0.0M |
| 2024-09-03 | 439.18 | 445.18 | 428.50 | 442.00 | 0.0M |
| 2024-08-30 | 462.62 | 479.99 | 444.00 | 461.00 | 0.0M |
| 2024-08-29 | 460.22 | 482.45 | 438.49 | 452.39 | 0.0M |
| 2024-08-28 | 459.38 | 482.25 | 450.00 | 452.00 | 0.0M |
| 2024-08-27 | 467.07 | 487.00 | 445.00 | 461.00 | 0.0M |
| 2024-08-26 | 441.89 | 487.48 | 441.89 | 460.00 | 0.0M |
| 2024-08-23 | 442.33 | 478.52 | 442.33 | 469.17 | 0.0M |
| 2024-08-22 | 460.51 | 480.00 | 437.49 | 470.00 | 0.0M |
| 2024-08-21 | 479.85 | 485.73 | 443.00 | 468.15 | 0.0M |
| 2024-08-20 | 458.42 | 475.00 | 438.00 | 449.30 | 0.0M |
| 2024-08-19 | 472.00 | 472.00 | 428.77 | 447.01 | 0.0M |
| 2024-08-16 | 434.18 | 468.80 | 434.18 | 455.01 | 0.0M |
| 2024-08-15 | 418.45 | 448.00 | 418.45 | 446.45 | 0.0M |
| 2024-08-14 | 442.55 | 460.00 | 424.05 | 443.95 | 0.0M |
| 2024-08-13 | 445.75 | 459.25 | 431.50 | 432.01 | 0.0M |
| 2024-08-12 | 448.04 | 453.55 | 426.00 | 447.86 | 0.0M |
| 2024-08-09 | 440.33 | 452.99 | 426.00 | 434.51 | 0.0M |
| 2024-08-08 | 460.05 | 460.05 | 435.45 | 443.00 | 0.0M |
| 2024-08-07 | 468.08 | 476.70 | 455.30 | 455.30 | 0.0M |
| 2024-08-06 | 438.05 | 470.56 | 438.05 | 446.00 | 0.0M |
| 2024-08-05 | 432.17 | 467.25 | 418.88 | 435.25 | 0.0M |
| 2024-08-02 | 452.48 | 471.20 | 435.00 | 461.20 | 0.0M |
| 2024-08-01 | 467.05 | 498.30 | 457.11 | 469.25 | 0.0M |
| 2024-07-31 | 476.80 | 508.49 | 476.80 | 485.05 | 0.0M |
| 2024-07-30 | 484.90 | 484.90 | 465.05 | 468.23 | 0.0M |
| 2024-07-29 | 473.75 | 487.49 | 461.00 | 471.00 | 0.0M |
| 2024-07-26 | 454.05 | 474.00 | 454.05 | 460.06 | 0.0M |
| 2024-07-25 | 455.35 | 465.00 | 445.00 | 454.01 | 0.0M |
| 2024-07-24 | 471.18 | 481.95 | 460.40 | 465.49 | 0.0M |
| 2024-07-23 | 476.65 | 487.45 | 467.05 | 467.05 | 0.0M |
| 2024-07-22 | 480.70 | 496.25 | 465.80 | 479.50 | 0.0M |
| 2024-07-19 | 489.55 | 509.97 | 465.00 | 499.50 | 0.0M |
| 2024-07-18 | 498.62 | 514.99 | 476.00 | 501.90 | 0.0M |
| 2024-07-17 | 523.80 | 533.00 | 500.50 | 507.17 | 0.0M |
| 2024-07-16 | 498.70 | 523.75 | 498.70 | 514.20 | 0.0M |
| 2024-07-15 | 514.50 | 524.52 | 503.05 | 507.26 | 0.0M |
| 2024-07-12 | 523.05 | 523.05 | 506.00 | 520.00 | 0.0M |
| 2024-07-11 | 500.93 | 524.51 | 500.93 | 516.00 | 0.0M |
| 2024-07-10 | 517.34 | 517.34 | 496.00 | 514.00 | 0.0M |
| 2024-07-09 | 515.28 | 523.80 | 501.22 | 507.51 | 0.0M |
| 2024-07-08 | 519.68 | 526.30 | 499.82 | 510.00 | 0.0M |
| 2024-07-05 | 499.40 | 515.50 | 478.15 | 498.50 | 0.0M |
| 2024-07-03 | 478.27 | 495.00 | 478.27 | 492.02 | 0.0M |
| 2024-07-02 | 485.06 | 493.50 | 477.51 | 493.49 | 0.0M |
| 2024-07-01 | 480.29 | 489.17 | 468.00 | 480.25 | 0.0M |
| 2024-06-28 | 488.95 | 488.95 | 465.03 | 477.75 | 0.0M |
| 2024-06-27 | 482.03 | 488.00 | 462.25 | 472.31 | 0.0M |
| 2024-06-26 | 495.25 | 495.25 | 469.00 | 475.50 | 0.0M |
| 2024-06-25 | 480.20 | 488.20 | 467.05 | 470.25 | 0.0M |
| 2024-06-24 | 459.80 | 487.40 | 459.80 | 473.35 | 0.0M |
| 2024-06-21 | 476.30 | 487.00 | 471.00 | 473.34 | 0.0M |
| 2024-06-20 | 499.85 | 499.85 | 473.55 | 481.00 | 0.0M |
| 2024-06-18 | 488.15 | 497.50 | 479.95 | 490.42 | 0.0M |
| 2024-06-17 | 462.11 | 509.00 | 462.11 | 489.80 | 0.0M |
| 2024-06-14 | 504.56 | 510.00 | 481.04 | 494.25 | 0.0M |
| 2024-06-13 | 510.32 | 520.00 | 499.63 | 504.04 | 0.0M |
| 2024-06-12 | 505.38 | 513.00 | 497.25 | 502.50 | 0.0M |
| 2024-06-11 | 504.67 | 510.00 | 494.43 | 501.04 | 0.0M |
| 2024-06-10 | 492.14 | 508.25 | 492.14 | 500.00 | 0.0M |
| 2024-06-07 | 499.75 | 507.50 | 488.30 | 498.00 | 0.0M |
| 2024-06-06 | 491.23 | 503.92 | 479.98 | 495.15 | 0.0M |
| 2024-06-05 | 480.35 | 507.00 | 480.35 | 499.52 | 0.0M |
| 2024-06-04 | 513.46 | 528.21 | 500.00 | 512.50 | 0.0M |
| 2024-06-03 | 516.64 | 524.00 | 506.70 | 516.75 | 0.0M |
| 2024-05-31 | 496.43 | 507.00 | 486.05 | 502.10 | 0.0M |
| 2024-05-30 | 498.06 | 512.00 | 484.25 | 503.01 | 0.0M |
| 2024-05-29 | 497.31 | 504.50 | 487.01 | 500.64 | 0.0M |
| 2024-05-28 | 523.63 | 523.72 | 501.55 | 510.78 | 0.0M |
| 2024-05-24 | 507.00 | 536.25 | 507.00 | 529.79 | 0.0M |
| 2024-05-23 | 534.14 | 545.79 | 518.00 | 524.51 | 0.0M |
| 2024-05-22 | 515.03 | 540.49 | 509.00 | 515.04 | 0.0M |
| 2024-05-21 | 531.24 | 542.00 | 521.57 | 536.54 | 0.0M |
| 2024-05-20 | 540.25 | 547.95 | 529.90 | 537.00 | 0.0M |
| 2024-05-17 | 526.16 | 538.87 | 505.27 | 525.26 | 0.0M |
| 2024-05-16 | 524.35 | 533.74 | 513.05 | 516.78 | 0.0M |
| 2024-05-15 | 513.99 | 525.53 | 501.97 | 519.50 | 0.0M |
| 2024-05-14 | 524.20 | 524.20 | 494.71 | 495.25 | 0.0M |
| 2024-05-13 | 557.19 | 557.19 | 530.48 | 531.50 | 0.0M |
| 2024-05-10 | 530.99 | 554.00 | 530.99 | 539.25 | 0.0M |
| 2024-05-09 | 542.54 | 549.00 | 533.84 | 540.00 | 0.0M |
| 2024-05-08 | 538.93 | 547.60 | 530.27 | 540.00 | 0.0M |
| 2024-05-07 | 546.60 | 562.00 | 542.00 | 550.10 | 0.0M |
| 2024-05-06 | 529.00 | 550.21 | 529.00 | 543.85 | 0.0M |
| 2024-05-03 | 533.20 | 551.00 | 533.20 | 550.00 | 0.0M |
| 2024-05-02 | 538.55 | 538.55 | 526.50 | 529.51 | 0.0M |
| 2024-05-01 | 525.96 | 532.44 | 519.65 | 523.30 | 0.0M |
| 2024-04-30 | 529.52 | 538.00 | 520.30 | 525.00 | 0.0M |
| 2024-04-29 | 517.92 | 527.50 | 506.30 | 527.00 | 0.0M |
| 2024-04-26 | 501.00 | 525.10 | 492.00 | 511.05 | 0.0M |
| 2024-04-25 | 499.64 | 504.89 | 491.43 | 494.00 | 0.0M |
| 2024-04-24 | 517.75 | 523.57 | 504.25 | 504.75 | 0.0M |
| 2024-04-23 | 506.93 | 513.24 | 496.40 | 509.25 | 0.0M |
| 2024-04-22 | 507.84 | 511.70 | 497.00 | 498.50 | 0.0M |
| 2024-04-19 | 504.09 | 507.70 | 491.26 | 499.02 | 0.0M |
| 2024-04-18 | 525.14 | 536.00 | 516.00 | 532.00 | 0.0M |
| 2024-04-17 | 531.00 | 539.70 | 516.00 | 523.20 | 0.0M |
| 2024-04-16 | 538.08 | 543.43 | 529.25 | 532.00 | 0.0M |
| 2024-04-15 | 538.96 | 556.00 | 533.00 | 538.00 | 0.0M |
| 2024-04-12 | 557.23 | 560.00 | 549.80 | 550.67 | 0.0M |
| 2024-04-11 | 561.39 | 573.80 | 561.39 | 564.76 | 0.0M |
| 2024-04-10 | 574.33 | 574.33 | 555.12 | 560.15 | 0.0M |
| 2024-04-09 | 575.10 | 582.80 | 556.60 | 569.68 | 0.0M |
| 2024-04-08 | 562.44 | 571.25 | 553.48 | 558.35 | 0.0M |
| 2024-04-05 | 551.38 | 554.50 | 547.87 | 554.50 | 0.0M |
| 2024-04-04 | 566.60 | 580.00 | 553.10 | 556.00 | 0.0M |
| 2024-04-03 | 578.65 | 578.65 | 554.66 | 571.00 | 0.0M |
| 2024-04-02 | 570.91 | 576.50 | 563.46 | 569.90 | 0.0M |
| 2024-04-01 | 567.69 | 585.00 | 567.69 | 585.00 | 0.0M |
| 2024-03-28 | 555.38 | 577.16 | 555.38 | 560.20 | 0.0M |
| 2024-03-27 | 572.70 | 572.70 | 558.25 | 560.44 | 0.0M |
| 2024-03-26 | 581.00 | 581.00 | 564.50 | 574.02 | 0.0M |
| 2024-03-25 | 572.96 | 575.20 | 564.00 | 572.82 | 0.0M |
| 2024-03-22 | 570.69 | 575.75 | 570.69 | 573.38 | 0.0M |
| 2024-03-21 | 591.24 | 601.00 | 579.20 | 585.80 | 0.0M |
| 2024-03-20 | 606.41 | 606.41 | 581.50 | 600.40 | 0.0M |
| 2024-03-19 | 596.18 | 596.18 | 585.75 | 592.82 | 0.0M |
| 2024-03-18 | 607.93 | 609.00 | 588.25 | 589.00 | 0.0M |
| 2024-03-15 | 589.90 | 596.87 | 562.05 | 583.46 | 0.0M |
| 2024-03-14 | 576.84 | 576.84 | 557.05 | 558.00 | 0.0M |
| 2024-03-13 | 591.36 | 591.36 | 567.05 | 576.06 | 0.0M |
| 2024-03-12 | 598.10 | 598.10 | 578.80 | 585.45 | 0.0M |
| 2024-03-11 | 583.31 | 602.00 | 578.00 | 581.50 | 0.0M |
| 2024-03-08 | 599.11 | 620.55 | 594.00 | 618.00 | 0.0M |
| 2024-03-07 | 618.83 | 618.83 | 600.30 | 609.77 | 0.0M |
| 2024-03-06 | 616.28 | 621.00 | 604.06 | 617.75 | 0.0M |
| 2024-03-05 | 620.45 | 622.00 | 603.77 | 604.67 | 0.0M |
| 2024-03-04 | 598.80 | 622.00 | 598.80 | 622.00 | 0.0M |
| 2024-03-01 | 613.03 | 615.90 | 603.00 | 608.75 | 0.0M |
| 2024-02-29 | 595.23 | 608.20 | 595.23 | 599.64 | 0.0M |
| 2024-02-28 | 597.38 | 599.70 | 572.30 | 585.00 | 0.0M |
| 2024-02-27 | 579.20 | 602.06 | 579.20 | 598.00 | 0.0M |
| 2024-02-26 | 567.00 | 595.81 | 567.00 | 586.22 | 0.0M |
| 2024-02-23 | 583.00 | 587.00 | 576.81 | 576.81 | 0.0M |
| 2024-02-22 | 581.15 | 594.00 | 568.80 | 589.50 | 0.0M |
| 2024-02-21 | 544.95 | 570.00 | 544.95 | 561.35 | 0.0M |
| 2024-02-20 | 567.53 | 585.00 | 561.25 | 585.00 | 0.0M |
| 2024-02-16 | 541.05 | 565.90 | 541.05 | 557.86 | 0.0M |
| 2024-02-15 | 558.34 | 561.40 | 539.00 | 557.93 | 0.0M |
| 2024-02-14 | 541.50 | 549.00 | 530.00 | 532.72 | 0.0M |
| 2024-02-13 | 535.00 | 543.99 | 520.00 | 520.00 | 0.0M |
| 2024-02-12 | 528.00 | 562.00 | 528.00 | 552.00 | 0.0M |
| 2024-02-09 | 546.62 | 561.00 | 532.25 | 548.70 | 0.0M |
| 2024-02-08 | 544.88 | 550.00 | 529.05 | 539.25 | 0.0M |
| 2024-02-07 | 530.00 | 544.20 | 517.01 | 535.75 | 0.0M |
| 2024-02-06 | 549.25 | 549.25 | 516.00 | 531.39 | 0.0M |
| 2024-02-05 | 537.00 | 555.75 | 537.00 | 554.60 | 0.0M |
| 2024-02-02 | 566.52 | 574.00 | 541.00 | 555.86 | 0.0M |
| 2024-02-01 | 578.25 | 578.25 | 551.00 | 562.25 | 0.0M |
| 2024-01-31 | 563.88 | 566.95 | 550.00 | 556.00 | 0.0M |
| 2024-01-30 | 545.00 | 578.76 | 545.00 | 563.20 | 0.0M |
| 2024-01-29 | 541.85 | 577.00 | 541.85 | 555.16 | 0.0M |
| 2024-01-26 | 538.00 | 568.00 | 538.00 | 567.00 | 0.0M |
| 2024-01-25 | 548.00 | 584.00 | 548.00 | 561.20 | 0.0M |
| 2024-01-24 | 578.40 | 580.00 | 549.00 | 551.25 | 0.0M |
| 2024-01-23 | 592.00 | 592.00 | 560.00 | 567.06 | 0.0M |
| 2024-01-22 | 589.20 | 596.00 | 566.00 | 578.91 | 0.0M |
| 2024-01-19 | 565.55 | 578.00 | 553.25 | 565.00 | 0.0M |
| 2024-01-18 | 567.48 | 567.68 | 535.00 | 563.00 | 0.0M |
| 2024-01-17 | 552.33 | 572.65 | 547.25 | 566.17 | 0.0M |
| 2024-01-16 | 571.31 | 585.62 | 560.00 | 576.15 | 0.0M |
| 2024-01-12 | 583.50 | 586.14 | 565.00 | 580.43 | 0.0M |
| 2024-01-11 | 582.00 | 582.00 | 559.16 | 569.23 | 0.0M |
| 2024-01-10 | 540.91 | 552.00 | 527.00 | 529.00 | 0.0M |
| 2024-01-09 | 543.00 | 543.00 | 522.00 | 531.75 | 0.0M |
| 2024-01-08 | 535.20 | 535.20 | 502.00 | 521.55 | 0.0M |
| 2024-01-05 | 500.00 | 525.04 | 500.00 | 520.50 | 0.0M |
| 2024-01-04 | 513.00 | 531.00 | 513.00 | 526.87 | 0.0M |
| 2024-01-03 | 511.00 | 529.00 | 511.00 | 526.02 | 0.0M |
| 2024-01-02 | 544.90 | 544.90 | 516.00 | 527.26 | 0.0M |