699.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 591.17 | 591.17 | 591.17 | 591.17 | 0.0M |
| 2024-12-30 | 585.96 | 585.96 | 585.96 | 585.96 | 0.0M |
| 2024-12-27 | 591.65 | 591.65 | 591.65 | 591.65 | 0.0M |
| 2024-12-24 | 589.59 | 589.59 | 589.59 | 589.59 | 0.0M |
| 2024-12-23 | 588.00 | 608.35 | 588.00 | 598.04 | 0.0M |
| 2024-12-20 | 582.59 | 585.44 | 582.59 | 585.44 | 0.0M |
| 2024-12-19 | 607.70 | 607.70 | 588.25 | 588.25 | 0.0M |
| 2024-12-18 | 612.68 | 612.68 | 603.48 | 603.48 | 0.0M |
| 2024-12-17 | 619.82 | 619.82 | 606.13 | 606.13 | 0.0M |
| 2024-12-16 | 618.41 | 627.89 | 612.62 | 615.00 | 0.0M |
| 2024-12-13 | 617.27 | 628.88 | 610.52 | 628.88 | 0.0M |
| 2024-12-12 | 608.20 | 608.20 | 608.20 | 608.20 | 0.0M |
| 2024-12-11 | 613.25 | 624.73 | 613.25 | 619.75 | 0.0M |
| 2024-12-10 | 615.52 | 615.52 | 615.52 | 615.52 | 0.0M |
| 2024-12-09 | 623.36 | 641.09 | 623.36 | 623.36 | 0.0M |
| 2024-12-06 | 639.36 | 639.36 | 639.29 | 639.29 | 0.0M |
| 2024-12-05 | 634.89 | 634.89 | 623.75 | 625.77 | 0.0M |
| 2024-12-04 | 628.67 | 628.67 | 625.26 | 625.26 | 0.0M |
| 2024-12-03 | 641.60 | 641.89 | 618.98 | 623.56 | 0.0M |
| 2024-12-02 | 639.52 | 639.52 | 630.84 | 630.84 | 0.0M |
| 2024-11-29 | 621.60 | 636.65 | 621.60 | 636.65 | 0.0M |
| 2024-11-27 | 627.00 | 628.77 | 623.69 | 623.69 | 0.0M |
| 2024-11-26 | 623.15 | 624.88 | 611.07 | 611.07 | 0.0M |
| 2024-11-25 | 632.38 | 632.38 | 632.38 | 632.38 | 0.0M |
| 2024-11-22 | 614.45 | 618.27 | 614.45 | 618.27 | 0.0M |
| 2024-11-21 | 615.00 | 618.67 | 610.00 | 612.00 | 0.0M |
| 2024-11-20 | 605.65 | 609.99 | 605.65 | 609.99 | 0.0M |
| 2024-11-19 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2024-11-18 | 599.00 | 599.91 | 595.00 | 595.00 | 0.0M |
| 2024-11-15 | 596.79 | 596.79 | 581.97 | 587.00 | 0.0M |
| 2024-11-13 | 585.18 | 588.66 | 583.87 | 583.87 | 0.0M |
| 2024-11-12 | 581.38 | 581.38 | 577.86 | 581.12 | 0.0M |
| 2024-11-11 | 598.63 | 598.63 | 585.08 | 585.08 | 0.0M |
| 2024-11-08 | 588.25 | 598.30 | 587.50 | 589.25 | 0.0M |
| 2024-11-07 | 600.34 | 600.34 | 593.00 | 593.00 | 0.0M |
| 2024-11-06 | 605.05 | 605.05 | 605.05 | 605.05 | 0.0M |
| 2024-11-04 | 590.00 | 604.75 | 590.00 | 604.75 | 0.0M |
| 2024-11-01 | 598.34 | 598.34 | 587.85 | 593.42 | 0.0M |
| 2024-10-31 | 587.06 | 587.06 | 587.06 | 587.06 | 0.0M |
| 2024-10-30 | 595.47 | 595.47 | 595.47 | 595.47 | 0.0M |
| 2024-10-29 | 597.00 | 597.00 | 595.73 | 595.73 | 0.0M |
| 2024-10-28 | 598.37 | 600.80 | 592.52 | 592.52 | 0.0M |
| 2024-10-25 | 586.40 | 586.40 | 586.40 | 586.40 | 0.0M |
| 2024-10-24 | 597.63 | 597.63 | 597.63 | 597.63 | 0.0M |
| 2024-10-23 | 599.56 | 599.56 | 583.45 | 583.45 | 0.0M |
| 2024-10-22 | 602.00 | 604.46 | 595.63 | 597.28 | 0.0M |
| 2024-10-21 | 610.40 | 610.40 | 600.00 | 604.18 | 0.0M |
| 2024-10-17 | 597.96 | 597.96 | 597.96 | 597.96 | 0.0M |
| 2024-10-16 | 601.56 | 601.56 | 601.56 | 601.56 | 0.0M |
| 2024-10-15 | 610.10 | 610.10 | 592.05 | 592.05 | 0.0M |
| 2024-10-14 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2024-10-11 | 608.31 | 608.31 | 608.31 | 608.31 | 0.0M |
| 2024-10-10 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2024-10-09 | 592.70 | 596.29 | 588.37 | 590.31 | 0.0M |
| 2024-10-08 | 591.75 | 600.04 | 591.75 | 600.04 | 0.0M |
| 2024-10-07 | 593.81 | 593.81 | 593.81 | 593.81 | 0.0M |
| 2024-10-04 | 591.04 | 593.13 | 591.04 | 593.13 | 0.0M |
| 2024-10-03 | 591.03 | 591.07 | 591.03 | 591.07 | 0.0M |
| 2024-10-02 | 594.80 | 594.80 | 594.80 | 594.80 | 0.0M |
| 2024-10-01 | 598.80 | 598.80 | 598.80 | 598.80 | 0.0M |
| 2024-09-27 | 606.30 | 606.30 | 599.04 | 599.04 | 0.0M |
| 2024-09-26 | 603.63 | 603.63 | 596.79 | 596.79 | 0.0M |
| 2024-09-23 | 598.24 | 598.24 | 598.24 | 598.24 | 0.0M |
| 2024-09-20 | 598.75 | 598.75 | 595.00 | 595.00 | 0.0M |
| 2024-09-19 | 594.08 | 598.26 | 594.08 | 598.26 | 0.0M |
| 2024-09-18 | 605.45 | 605.45 | 587.50 | 587.50 | 0.0M |
| 2024-09-17 | 603.18 | 608.21 | 603.05 | 608.21 | 0.0M |
| 2024-09-16 | 600.00 | 613.87 | 595.63 | 613.87 | 0.0M |
| 2024-09-13 | 598.82 | 598.82 | 592.76 | 592.76 | 0.0M |
| 2024-09-12 | 589.28 | 589.28 | 589.28 | 589.28 | 0.0M |
| 2024-09-11 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2024-09-10 | 586.80 | 591.27 | 576.59 | 588.86 | 0.0M |
| 2024-09-09 | 579.70 | 579.70 | 579.70 | 579.70 | 0.0M |
| 2024-09-06 | 584.12 | 584.12 | 584.12 | 584.12 | 0.0M |
| 2024-09-05 | 596.33 | 596.33 | 583.38 | 583.38 | 0.0M |
| 2024-09-04 | 587.62 | 592.85 | 575.15 | 575.15 | 0.0M |
| 2024-09-03 | 580.00 | 583.00 | 580.00 | 583.00 | 0.0M |
| 2024-08-30 | 574.31 | 581.26 | 568.32 | 568.32 | 0.0M |
| 2024-08-29 | 585.60 | 585.60 | 575.15 | 575.15 | 0.0M |
| 2024-08-28 | 587.74 | 587.74 | 582.28 | 585.00 | 0.0M |
| 2024-08-26 | 577.93 | 585.18 | 574.87 | 585.18 | 0.0M |
| 2024-08-23 | 576.94 | 580.00 | 566.43 | 580.00 | 0.0M |
| 2024-08-22 | 571.43 | 580.55 | 571.10 | 580.55 | 0.0M |
| 2024-08-21 | 552.88 | 555.64 | 552.88 | 555.64 | 0.0M |
| 2024-08-20 | 558.70 | 570.16 | 558.70 | 570.16 | 0.0M |
| 2024-08-19 | 560.96 | 563.31 | 560.28 | 560.28 | 0.0M |
| 2024-08-16 | 550.98 | 550.98 | 550.98 | 550.98 | 0.0M |
| 2024-08-15 | 550.00 | 550.00 | 547.50 | 548.00 | 0.0M |
| 2024-08-12 | 535.00 | 539.11 | 519.11 | 519.11 | 0.0M |
| 2024-08-09 | 534.75 | 534.75 | 534.75 | 534.75 | 0.0M |
| 2024-08-08 | 536.65 | 536.65 | 515.60 | 515.60 | 0.0M |
| 2024-08-07 | 534.79 | 535.00 | 523.75 | 535.00 | 0.0M |
| 2024-08-06 | 533.70 | 533.70 | 522.12 | 522.12 | 0.0M |
| 2024-08-05 | 513.60 | 544.23 | 513.60 | 544.23 | 0.0M |
| 2024-08-02 | 538.11 | 546.85 | 538.11 | 546.85 | 0.0M |
| 2024-08-01 | 552.01 | 552.01 | 552.01 | 552.01 | 0.0M |
| 2024-07-31 | 550.00 | 550.00 | 540.44 | 540.44 | 0.0M |
| 2024-07-29 | 536.95 | 536.95 | 536.95 | 536.95 | 0.0M |
| 2024-07-26 | 526.48 | 526.48 | 526.48 | 526.48 | 0.0M |
| 2024-07-25 | 537.00 | 537.00 | 524.00 | 524.00 | 0.0M |
| 2024-07-24 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0M |
| 2024-07-23 | 529.19 | 544.80 | 529.19 | 544.80 | 0.0M |
| 2024-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-07-17 | 533.60 | 537.79 | 524.17 | 524.17 | 0.0M |
| 2024-07-16 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0M |
| 2024-07-15 | 530.36 | 534.58 | 525.32 | 534.58 | 0.0M |
| 2024-07-12 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2024-07-11 | 539.00 | 539.00 | 532.12 | 532.12 | 0.0M |
| 2024-07-10 | 530.15 | 532.00 | 520.70 | 525.22 | 0.0M |
| 2024-07-09 | 534.04 | 534.04 | 527.26 | 527.26 | 0.0M |
| 2024-07-08 | 530.62 | 530.62 | 521.15 | 521.15 | 0.0M |
| 2024-07-03 | 535.80 | 535.80 | 535.80 | 535.80 | 0.0M |
| 2024-07-02 | 530.36 | 530.36 | 518.16 | 518.16 | 0.0M |
| 2024-07-01 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0M |
| 2024-06-28 | 537.66 | 537.66 | 537.66 | 537.66 | 0.0M |
| 2024-06-27 | 538.06 | 538.06 | 538.06 | 538.06 | 0.0M |
| 2024-06-26 | 535.75 | 540.33 | 535.75 | 540.33 | 0.0M |
| 2024-06-25 | 546.97 | 546.97 | 533.88 | 533.88 | 0.0M |
| 2024-06-24 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2024-06-21 | 539.22 | 539.22 | 539.22 | 539.22 | 0.0M |
| 2024-06-20 | 546.57 | 546.57 | 543.14 | 545.00 | 0.0M |
| 2024-06-18 | 540.00 | 541.52 | 540.00 | 541.49 | 0.0M |
| 2024-06-17 | 532.00 | 535.34 | 527.24 | 527.24 | 0.0M |
| 2024-06-14 | 523.71 | 523.71 | 523.71 | 523.71 | 0.0M |
| 2024-06-12 | 528.85 | 533.50 | 522.32 | 522.32 | 0.0M |
| 2024-06-10 | 527.02 | 535.42 | 527.02 | 535.00 | 0.0M |
| 2024-06-07 | 529.13 | 534.51 | 529.13 | 534.51 | 0.0M |
| 2024-06-06 | 535.44 | 535.44 | 531.30 | 531.30 | 0.0M |
| 2024-06-05 | 535.85 | 535.85 | 529.44 | 529.44 | 0.0M |
| 2024-06-04 | 525.72 | 535.01 | 520.05 | 535.01 | 0.0M |
| 2024-06-03 | 522.00 | 534.50 | 518.62 | 534.50 | 0.0M |
| 2024-05-31 | 522.69 | 522.69 | 519.83 | 519.83 | 0.0M |
| 2024-05-30 | 519.21 | 519.21 | 519.21 | 519.21 | 0.0M |
| 2024-05-29 | 501.46 | 507.35 | 501.46 | 507.35 | 0.0M |
| 2024-05-28 | 501.57 | 521.54 | 501.57 | 506.84 | 0.0M |
| 2024-05-24 | 509.35 | 514.45 | 498.45 | 498.45 | 0.0M |
| 2024-05-23 | 510.00 | 522.27 | 507.00 | 522.27 | 0.0M |
| 2024-05-22 | 512.24 | 512.24 | 502.35 | 511.08 | 0.0M |
| 2024-05-21 | 516.86 | 518.50 | 516.86 | 518.50 | 0.0M |
| 2024-05-17 | 516.20 | 521.35 | 516.20 | 516.20 | 0.0M |
| 2024-05-16 | 509.15 | 517.94 | 509.15 | 516.12 | 0.0M |
| 2024-05-15 | 503.34 | 506.27 | 498.00 | 503.68 | 0.0M |
| 2024-05-14 | 505.71 | 505.71 | 498.60 | 498.60 | 0.0M |
| 2024-05-13 | 503.34 | 504.20 | 493.28 | 493.28 | 0.0M |
| 2024-05-10 | 501.15 | 505.40 | 501.15 | 505.40 | 0.0M |
| 2024-05-07 | 505.28 | 505.28 | 489.62 | 489.62 | 0.0M |
| 2024-05-06 | 490.17 | 499.74 | 489.26 | 499.74 | 0.0M |
| 2024-05-03 | 486.50 | 488.66 | 484.16 | 484.16 | 0.0M |
| 2024-05-02 | 482.14 | 482.30 | 482.14 | 482.30 | 0.0M |
| 2024-05-01 | 484.06 | 484.06 | 484.06 | 484.06 | 0.0M |
| 2024-04-30 | 486.43 | 486.43 | 478.09 | 484.06 | 0.0M |
| 2024-04-29 | 483.04 | 483.04 | 477.21 | 477.21 | 0.0M |
| 2024-04-26 | 480.15 | 480.15 | 480.15 | 480.15 | 0.0M |
| 2024-04-25 | 499.91 | 499.91 | 477.33 | 477.33 | 0.0M |
| 2024-04-23 | 486.48 | 495.00 | 486.48 | 488.74 | 0.0M |
| 2024-04-22 | 493.40 | 499.80 | 490.10 | 499.80 | 0.0M |
| 2024-04-19 | 488.57 | 492.82 | 488.57 | 492.82 | 0.0M |
| 2024-04-18 | 484.13 | 485.75 | 484.13 | 485.00 | 0.0M |
| 2024-04-17 | 490.84 | 490.84 | 490.84 | 490.84 | 0.0M |
| 2024-04-16 | 490.00 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2024-04-15 | 499.55 | 499.55 | 493.95 | 493.95 | 0.0M |
| 2024-04-12 | 497.00 | 497.00 | 492.61 | 495.90 | 0.0M |
| 2024-04-11 | 516.20 | 516.20 | 514.40 | 514.40 | 0.0M |
| 2024-04-10 | 519.65 | 520.14 | 514.85 | 520.00 | 0.0M |
| 2024-04-09 | 527.89 | 527.89 | 524.97 | 524.97 | 0.0M |
| 2024-04-08 | 527.09 | 527.09 | 527.09 | 527.09 | 0.0M |
| 2024-04-05 | 515.95 | 534.95 | 511.69 | 531.10 | 0.0M |
| 2024-04-04 | 529.71 | 529.71 | 524.65 | 524.65 | 0.0M |
| 2024-04-03 | 525.00 | 526.54 | 525.00 | 526.54 | 0.0M |
| 2024-04-02 | 533.00 | 534.20 | 533.00 | 534.20 | 0.0M |
| 2024-04-01 | 537.11 | 537.11 | 537.11 | 537.11 | 0.0M |
| 2024-03-27 | 538.03 | 538.03 | 530.10 | 530.10 | 0.0M |
| 2024-03-26 | 539.36 | 540.20 | 533.00 | 533.00 | 0.0M |
| 2024-03-25 | 538.00 | 541.20 | 533.62 | 541.20 | 0.0M |
| 2024-03-22 | 538.80 | 540.00 | 538.80 | 540.00 | 0.0M |
| 2024-03-21 | 550.00 | 550.00 | 537.00 | 537.00 | 0.0M |
| 2024-03-18 | 546.98 | 546.98 | 542.91 | 542.91 | 0.0M |
| 2024-03-15 | 550.80 | 550.80 | 548.16 | 548.16 | 0.0M |
| 2024-03-13 | 557.23 | 557.23 | 549.00 | 549.00 | 0.0M |
| 2024-03-12 | 550.00 | 550.80 | 550.00 | 550.80 | 0.0M |
| 2024-03-11 | 548.82 | 548.77 | 544.00 | 544.00 | 0.0M |
| 2024-03-08 | 548.20 | 548.20 | 548.20 | 548.20 | 0.0M |
| 2024-03-07 | 542.06 | 549.00 | 542.06 | 549.00 | 0.0M |
| 2024-03-06 | 535.75 | 536.50 | 535.00 | 536.50 | 0.0M |
| 2024-03-05 | 524.99 | 534.20 | 524.99 | 528.60 | 0.0M |
| 2024-03-04 | 525.41 | 525.41 | 521.00 | 521.00 | 0.0M |
| 2024-03-01 | 532.11 | 532.11 | 526.20 | 526.20 | 0.0M |
| 2024-02-29 | 535.00 | 535.00 | 530.50 | 535.00 | 0.0M |
| 2024-02-28 | 532.35 | 538.20 | 531.00 | 538.20 | 0.0M |
| 2024-02-27 | 528.50 | 530.25 | 522.40 | 530.25 | 0.0M |
| 2024-02-23 | 526.40 | 529.60 | 521.83 | 528.80 | 0.0M |
| 2024-02-22 | 520.00 | 524.94 | 519.85 | 520.00 | 0.0M |
| 2024-02-21 | 508.00 | 511.80 | 502.20 | 502.20 | 0.0M |
| 2024-02-20 | 504.00 | 506.16 | 501.82 | 506.16 | 0.0M |
| 2024-02-16 | 504.39 | 504.39 | 498.00 | 500.00 | 0.0M |
| 2024-02-15 | 493.49 | 503.82 | 493.49 | 503.82 | 0.0M |
| 2024-02-14 | 486.50 | 491.00 | 486.50 | 491.00 | 0.0M |
| 2024-02-13 | 490.58 | 490.58 | 490.58 | 490.58 | 0.0M |
| 2024-02-12 | 496.99 | 496.99 | 490.29 | 490.29 | 0.0M |
| 2024-02-09 | 488.30 | 488.30 | 488.30 | 488.30 | 0.0M |
| 2024-02-08 | 499.10 | 500.90 | 499.10 | 500.90 | 0.0M |
| 2024-02-07 | 505.18 | 505.18 | 499.40 | 501.02 | 0.0M |
| 2024-02-06 | 506.96 | 506.96 | 506.96 | 506.96 | 0.0M |
| 2024-02-02 | 500.94 | 500.94 | 499.10 | 499.10 | 0.0M |
| 2024-02-01 | 508.60 | 508.60 | 499.04 | 505.58 | 0.0M |
| 2024-01-31 | 510.60 | 511.80 | 510.60 | 511.80 | 0.0M |
| 2024-01-30 | 507.00 | 512.60 | 503.40 | 503.40 | 0.0M |
| 2024-01-29 | 515.22 | 515.22 | 512.11 | 512.11 | 0.0M |
| 2024-01-26 | 515.13 | 515.13 | 509.80 | 509.80 | 0.0M |
| 2024-01-25 | 501.00 | 509.00 | 501.00 | 509.00 | 0.0M |
| 2024-01-24 | 512.20 | 512.20 | 508.00 | 510.00 | 0.0M |
| 2024-01-23 | 501.68 | 501.68 | 501.68 | 501.68 | 0.0M |
| 2024-01-22 | 512.80 | 512.80 | 512.80 | 512.80 | 0.0M |
| 2024-01-19 | 500.75 | 502.15 | 496.32 | 496.32 | 0.0M |
| 2024-01-18 | 496.88 | 496.88 | 492.75 | 492.75 | 0.0M |
| 2024-01-17 | 498.84 | 503.00 | 494.00 | 503.00 | 0.0M |
| 2024-01-16 | 515.20 | 518.60 | 508.40 | 508.40 | 0.0M |
| 2024-01-12 | 508.00 | 518.00 | 508.00 | 518.00 | 0.0M |
| 2024-01-10 | 510.30 | 515.50 | 505.00 | 505.00 | 0.0M |
| 2024-01-09 | 511.83 | 511.83 | 511.83 | 511.83 | 0.0M |
| 2024-01-08 | 519.13 | 519.13 | 511.67 | 511.76 | 0.0M |
| 2024-01-05 | 516.86 | 516.86 | 513.00 | 513.00 | 0.0M |
| 2024-01-04 | 515.27 | 516.00 | 507.00 | 511.25 | 0.0M |
| 2024-01-03 | 522.97 | 522.97 | 522.97 | 522.97 | 0.0M |
| 2024-01-02 | 519.37 | 520.82 | 509.36 | 509.36 | 0.0M |