1,737.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,385.66 | 1,395.00 | 1,385.00 | 1,389.76 | 0.0M |
| 2024-12-30 | 1,398.00 | 1,398.00 | 1,377.22 | 1,386.74 | 0.0M |
| 2024-12-27 | 1,398.35 | 1,399.09 | 1,377.08 | 1,387.72 | 0.0M |
| 2024-12-26 | 1,400.00 | 1,410.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2024-12-24 | 1,383.12 | 1,400.00 | 1,382.80 | 1,391.34 | 0.0M |
| 2024-12-23 | 1,380.79 | 1,396.58 | 1,378.16 | 1,391.82 | 0.0M |
| 2024-12-20 | 1,379.15 | 1,407.95 | 1,375.00 | 1,393.19 | 0.0M |
| 2024-12-19 | 1,376.64 | 1,393.62 | 1,360.05 | 1,387.82 | 0.0M |
| 2024-12-18 | 1,385.00 | 1,403.30 | 1,371.94 | 1,376.00 | 0.0M |
| 2024-12-17 | 1,403.11 | 1,405.29 | 1,386.94 | 1,395.13 | 0.0M |
| 2024-12-16 | 1,400.40 | 1,414.35 | 1,397.00 | 1,401.25 | 0.0M |
| 2024-12-13 | 1,399.52 | 1,403.98 | 1,390.00 | 1,396.95 | 0.0M |
| 2024-12-12 | 1,409.00 | 1,422.54 | 1,392.01 | 1,395.72 | 0.0M |
| 2024-12-11 | 1,409.74 | 1,419.94 | 1,404.00 | 1,414.69 | 0.0M |
| 2024-12-10 | 1,416.80 | 1,428.88 | 1,406.12 | 1,410.00 | 0.0M |
| 2024-12-09 | 1,450.00 | 1,450.00 | 1,396.00 | 1,418.00 | 0.0M |
| 2024-12-06 | 1,451.00 | 1,464.00 | 1,391.00 | 1,452.10 | 0.0M |
| 2024-12-05 | 1,442.00 | 1,455.00 | 1,423.69 | 1,451.00 | 0.0M |
| 2024-12-04 | 1,428.38 | 1,444.00 | 1,426.00 | 1,435.83 | 0.0M |
| 2024-12-03 | 1,432.77 | 1,443.51 | 1,406.56 | 1,421.53 | 0.0M |
| 2024-12-02 | 1,415.00 | 1,435.00 | 1,413.23 | 1,432.04 | 0.0M |
| 2024-11-29 | 1,403.80 | 1,417.00 | 1,401.19 | 1,413.23 | 0.0M |
| 2024-11-27 | 1,391.02 | 1,411.22 | 1,391.02 | 1,403.66 | 0.0M |
| 2024-11-26 | 1,390.38 | 1,408.22 | 1,384.47 | 1,401.04 | 0.0M |
| 2024-11-25 | 1,426.00 | 1,426.00 | 1,390.38 | 1,394.48 | 0.0M |
| 2024-11-22 | 1,403.50 | 1,420.00 | 1,400.09 | 1,413.06 | 0.0M |
| 2024-11-21 | 1,396.15 | 1,410.00 | 1,391.09 | 1,401.10 | 0.0M |
| 2024-11-20 | 1,388.99 | 1,396.00 | 1,365.90 | 1,394.69 | 0.0M |
| 2024-11-19 | 1,365.50 | 1,387.97 | 1,350.00 | 1,378.00 | 0.0M |
| 2024-11-18 | 1,355.18 | 1,374.37 | 1,339.31 | 1,367.23 | 0.0M |
| 2024-11-15 | 1,367.00 | 1,374.98 | 1,353.36 | 1,359.21 | 0.0M |
| 2024-11-14 | 1,354.24 | 1,376.30 | 1,350.00 | 1,370.67 | 0.0M |
| 2024-11-13 | 1,352.00 | 1,362.56 | 1,324.86 | 1,357.52 | 0.0M |
| 2024-11-12 | 1,336.50 | 1,360.92 | 1,329.00 | 1,348.71 | 0.0M |
| 2024-11-11 | 1,317.03 | 1,340.00 | 1,317.03 | 1,335.45 | 0.0M |
| 2024-11-08 | 1,292.50 | 1,340.00 | 1,292.50 | 1,317.89 | 0.0M |
| 2024-11-07 | 1,303.07 | 1,320.36 | 1,295.29 | 1,313.50 | 0.0M |
| 2024-11-06 | 1,325.00 | 1,350.00 | 1,292.81 | 1,297.68 | 0.0M |
| 2024-11-05 | 1,300.58 | 1,327.43 | 1,300.58 | 1,317.00 | 0.0M |
| 2024-11-04 | 1,335.80 | 1,356.00 | 1,295.00 | 1,304.30 | 0.0M |
| 2024-11-01 | 1,255.26 | 1,350.00 | 1,247.00 | 1,350.00 | 0.0M |
| 2024-10-31 | 1,264.37 | 1,264.37 | 1,232.69 | 1,245.52 | 0.0M |
| 2024-10-30 | 1,255.92 | 1,266.72 | 1,250.10 | 1,262.42 | 0.0M |
| 2024-10-29 | 1,260.73 | 1,275.00 | 1,257.70 | 1,271.71 | 0.0M |
| 2024-10-28 | 1,250.00 | 1,266.95 | 1,243.83 | 1,256.27 | 0.0M |
| 2024-10-25 | 1,262.41 | 1,264.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2024-10-24 | 1,247.08 | 1,270.44 | 1,247.08 | 1,256.36 | 0.0M |
| 2024-10-23 | 1,255.55 | 1,255.55 | 1,237.34 | 1,251.90 | 0.0M |
| 2024-10-22 | 1,258.66 | 1,263.10 | 1,249.01 | 1,255.57 | 0.0M |
| 2024-10-21 | 1,251.85 | 1,260.00 | 1,237.70 | 1,256.55 | 0.0M |
| 2024-10-18 | 1,271.66 | 1,275.00 | 1,252.63 | 1,254.04 | 0.0M |
| 2024-10-17 | 1,262.50 | 1,281.14 | 1,262.50 | 1,275.52 | 0.0M |
| 2024-10-16 | 1,277.00 | 1,283.89 | 1,257.45 | 1,265.70 | 0.0M |
| 2024-10-15 | 1,277.63 | 1,277.63 | 1,261.11 | 1,277.00 | 0.0M |
| 2024-10-14 | 1,249.00 | 1,287.88 | 1,249.00 | 1,265.18 | 0.0M |
| 2024-10-11 | 1,257.04 | 1,278.52 | 1,247.53 | 1,271.13 | 0.0M |
| 2024-10-10 | 1,237.95 | 1,266.59 | 1,212.80 | 1,251.57 | 0.0M |
| 2024-10-09 | 1,242.26 | 1,242.26 | 1,208.25 | 1,209.46 | 0.0M |
| 2024-10-08 | 1,261.11 | 1,261.11 | 1,236.57 | 1,243.07 | 0.0M |
| 2024-10-07 | 1,284.01 | 1,284.76 | 1,250.34 | 1,252.28 | 0.0M |
| 2024-10-04 | 1,274.42 | 1,295.00 | 1,268.00 | 1,284.76 | 0.0M |
| 2024-10-03 | 1,260.93 | 1,286.73 | 1,253.53 | 1,276.06 | 0.0M |
| 2024-10-02 | 1,253.53 | 1,286.78 | 1,253.53 | 1,265.98 | 0.0M |
| 2024-10-01 | 1,258.39 | 1,273.20 | 1,251.74 | 1,271.00 | 0.0M |
| 2024-09-30 | 1,230.45 | 1,260.33 | 1,229.95 | 1,258.39 | 0.0M |
| 2024-09-27 | 1,246.82 | 1,255.81 | 1,237.65 | 1,242.75 | 0.0M |
| 2024-09-26 | 1,253.49 | 1,263.00 | 1,244.03 | 1,246.48 | 0.0M |
| 2024-09-25 | 1,233.81 | 1,250.00 | 1,221.17 | 1,250.00 | 0.0M |
| 2024-09-24 | 1,234.51 | 1,240.00 | 1,218.83 | 1,224.48 | 0.0M |
| 2024-09-23 | 1,246.49 | 1,253.49 | 1,233.60 | 1,238.95 | 0.0M |
| 2024-09-20 | 1,252.00 | 1,254.89 | 1,230.16 | 1,244.92 | 0.0M |
| 2024-09-19 | 1,203.82 | 1,262.00 | 1,190.40 | 1,251.35 | 0.0M |
| 2024-09-18 | 1,244.00 | 1,248.97 | 1,230.06 | 1,240.28 | 0.0M |
| 2024-09-17 | 1,241.00 | 1,245.00 | 1,231.95 | 1,237.46 | 0.0M |
| 2024-09-16 | 1,205.42 | 1,240.41 | 1,205.42 | 1,238.26 | 0.0M |
| 2024-09-13 | 1,230.75 | 1,230.75 | 1,212.91 | 1,221.06 | 0.0M |
| 2024-09-12 | 1,215.39 | 1,229.00 | 1,212.00 | 1,227.90 | 0.0M |
| 2024-09-11 | 1,207.14 | 1,214.32 | 1,193.07 | 1,211.40 | 0.0M |
| 2024-09-10 | 1,187.43 | 1,212.85 | 1,178.48 | 1,212.85 | 0.0M |
| 2024-09-09 | 1,182.96 | 1,203.50 | 1,182.96 | 1,185.55 | 0.0M |
| 2024-09-06 | 1,196.61 | 1,219.49 | 1,179.31 | 1,179.40 | 0.0M |
| 2024-09-05 | 1,191.51 | 1,220.00 | 1,191.51 | 1,215.87 | 0.0M |
| 2024-09-04 | 1,195.00 | 1,208.07 | 1,192.10 | 1,202.25 | 0.0M |
| 2024-09-03 | 1,209.41 | 1,209.86 | 1,193.94 | 1,202.73 | 0.0M |
| 2024-08-30 | 1,195.37 | 1,209.00 | 1,191.12 | 1,205.00 | 0.0M |
| 2024-08-29 | 1,193.99 | 1,203.00 | 1,186.72 | 1,200.00 | 0.0M |
| 2024-08-28 | 1,193.65 | 1,198.00 | 1,184.94 | 1,192.26 | 0.0M |
| 2024-08-27 | 1,180.05 | 1,198.00 | 1,175.54 | 1,192.25 | 0.0M |
| 2024-08-26 | 1,174.84 | 1,191.00 | 1,174.84 | 1,187.15 | 0.0M |
| 2024-08-23 | 1,170.84 | 1,185.00 | 1,169.45 | 1,180.90 | 0.0M |
| 2024-08-22 | 1,177.00 | 1,177.00 | 1,163.38 | 1,168.37 | 0.0M |
| 2024-08-21 | 1,159.00 | 1,177.78 | 1,130.97 | 1,175.00 | 0.0M |
| 2024-08-20 | 1,139.40 | 1,153.37 | 1,135.62 | 1,153.37 | 0.0M |
| 2024-08-19 | 1,140.00 | 1,145.79 | 1,126.00 | 1,129.00 | 0.0M |
| 2024-08-16 | 1,153.00 | 1,153.00 | 1,125.78 | 1,140.00 | 0.0M |
| 2024-08-15 | 1,131.61 | 1,143.00 | 1,120.00 | 1,133.76 | 0.0M |
| 2024-08-14 | 1,087.56 | 1,140.68 | 1,087.56 | 1,118.74 | 0.0M |
| 2024-08-13 | 1,089.99 | 1,113.47 | 1,089.99 | 1,112.82 | 0.0M |
| 2024-08-12 | 1,090.00 | 1,101.74 | 1,080.00 | 1,097.15 | 0.0M |
| 2024-08-09 | 1,050.01 | 1,092.50 | 1,050.01 | 1,092.50 | 0.0M |
| 2024-08-08 | 1,042.91 | 1,075.43 | 1,042.91 | 1,064.00 | 0.0M |
| 2024-08-07 | 1,077.50 | 1,097.78 | 1,037.00 | 1,050.00 | 0.0M |
| 2024-08-06 | 1,066.00 | 1,099.97 | 1,055.00 | 1,075.68 | 0.0M |
| 2024-08-05 | 1,027.00 | 1,075.00 | 1,027.00 | 1,061.00 | 0.0M |
| 2024-08-02 | 1,148.56 | 1,148.56 | 1,060.01 | 1,077.68 | 0.0M |
| 2024-08-01 | 1,177.47 | 1,177.47 | 1,128.14 | 1,135.00 | 0.0M |
| 2024-07-31 | 1,154.36 | 1,179.00 | 1,154.36 | 1,178.99 | 0.0M |
| 2024-07-30 | 1,145.36 | 1,169.00 | 1,145.36 | 1,154.07 | 0.0M |
| 2024-07-29 | 1,152.50 | 1,158.82 | 1,135.45 | 1,146.13 | 0.0M |
| 2024-07-26 | 1,130.67 | 1,150.00 | 1,125.00 | 1,142.71 | 0.0M |
| 2024-07-25 | 1,150.00 | 1,151.87 | 1,120.00 | 1,120.20 | 0.0M |
| 2024-07-24 | 1,161.27 | 1,161.27 | 1,144.97 | 1,153.59 | 0.0M |
| 2024-07-23 | 1,166.32 | 1,166.32 | 1,150.91 | 1,154.00 | 0.0M |
| 2024-07-22 | 1,167.00 | 1,168.95 | 1,150.91 | 1,161.70 | 0.0M |
| 2024-07-19 | 1,170.01 | 1,172.52 | 1,152.72 | 1,162.62 | 0.0M |
| 2024-07-18 | 1,160.30 | 1,173.28 | 1,152.59 | 1,169.55 | 0.0M |
| 2024-07-17 | 1,162.70 | 1,169.37 | 1,153.97 | 1,158.83 | 0.0M |
| 2024-07-16 | 1,147.46 | 1,171.40 | 1,139.60 | 1,160.68 | 0.0M |
| 2024-07-15 | 1,168.00 | 1,173.59 | 1,153.16 | 1,156.09 | 0.0M |
| 2024-07-12 | 1,157.22 | 1,175.00 | 1,144.48 | 1,160.62 | 0.0M |
| 2024-07-11 | 1,137.40 | 1,162.86 | 1,137.40 | 1,155.72 | 0.0M |
| 2024-07-10 | 1,144.78 | 1,154.43 | 1,139.23 | 1,139.23 | 0.0M |
| 2024-07-09 | 1,167.32 | 1,167.32 | 1,143.05 | 1,143.05 | 0.0M |
| 2024-07-08 | 1,140.51 | 1,165.00 | 1,135.00 | 1,164.81 | 0.0M |
| 2024-07-05 | 1,136.64 | 1,150.63 | 1,131.04 | 1,138.33 | 0.0M |
| 2024-07-03 | 1,154.65 | 1,167.20 | 1,141.08 | 1,143.86 | 0.0M |
| 2024-07-02 | 1,138.00 | 1,148.41 | 1,117.42 | 1,148.41 | 0.0M |
| 2024-07-01 | 1,093.05 | 1,158.70 | 1,093.05 | 1,138.00 | 0.0M |
| 2024-06-28 | 1,132.42 | 1,141.00 | 1,130.05 | 1,136.25 | 0.0M |
| 2024-06-27 | 1,107.88 | 1,134.80 | 1,103.59 | 1,131.82 | 0.0M |
| 2024-06-26 | 1,125.00 | 1,125.00 | 1,096.05 | 1,109.88 | 0.0M |
| 2024-06-25 | 1,128.53 | 1,128.53 | 1,104.11 | 1,117.50 | 0.0M |
| 2024-06-24 | 1,091.96 | 1,115.00 | 1,090.92 | 1,115.00 | 0.0M |
| 2024-06-21 | 1,095.75 | 1,105.79 | 1,082.97 | 1,087.65 | 0.0M |
| 2024-06-20 | 1,093.64 | 1,131.09 | 1,090.00 | 1,095.35 | 0.0M |
| 2024-06-18 | 1,109.70 | 1,120.73 | 1,101.18 | 1,116.23 | 0.0M |
| 2024-06-17 | 1,110.61 | 1,121.21 | 1,095.00 | 1,106.83 | 0.0M |
| 2024-06-14 | 1,110.46 | 1,115.93 | 1,100.00 | 1,109.62 | 0.0M |
| 2024-06-13 | 1,140.00 | 1,140.00 | 1,105.16 | 1,107.73 | 0.0M |
| 2024-06-12 | 1,134.87 | 1,145.29 | 1,121.19 | 1,126.03 | 0.0M |
| 2024-06-11 | 1,127.61 | 1,130.62 | 1,120.11 | 1,123.69 | 0.0M |
| 2024-06-10 | 1,131.03 | 1,143.39 | 1,124.35 | 1,126.34 | 0.0M |
| 2024-06-07 | 1,136.42 | 1,142.85 | 1,127.07 | 1,133.32 | 0.0M |
| 2024-06-06 | 1,136.00 | 1,145.50 | 1,130.00 | 1,136.83 | 0.0M |
| 2024-06-05 | 1,121.85 | 1,135.00 | 1,111.52 | 1,134.04 | 0.0M |
| 2024-06-04 | 1,116.96 | 1,121.90 | 1,104.05 | 1,117.69 | 0.0M |
| 2024-06-03 | 1,112.88 | 1,128.92 | 1,104.82 | 1,125.87 | 0.0M |
| 2024-05-31 | 1,113.86 | 1,116.74 | 1,093.17 | 1,116.00 | 0.0M |
| 2024-05-30 | 1,108.30 | 1,117.15 | 1,095.98 | 1,101.44 | 0.0M |
| 2024-05-29 | 1,140.43 | 1,144.65 | 1,109.74 | 1,110.57 | 0.0M |
| 2024-05-28 | 1,143.25 | 1,153.00 | 1,134.38 | 1,145.06 | 0.0M |
| 2024-05-24 | 1,129.44 | 1,143.00 | 1,112.15 | 1,142.50 | 0.0M |
| 2024-05-23 | 1,138.88 | 1,140.77 | 1,127.13 | 1,128.99 | 0.0M |
| 2024-05-22 | 1,144.00 | 1,144.00 | 1,128.05 | 1,131.85 | 0.0M |
| 2024-05-21 | 1,135.19 | 1,139.01 | 1,128.00 | 1,136.44 | 0.0M |
| 2024-05-20 | 1,145.15 | 1,145.15 | 1,130.00 | 1,138.94 | 0.0M |
| 2024-05-17 | 1,145.01 | 1,145.15 | 1,134.31 | 1,138.91 | 0.0M |
| 2024-05-16 | 1,147.00 | 1,147.00 | 1,135.00 | 1,144.26 | 0.0M |
| 2024-05-15 | 1,128.42 | 1,146.70 | 1,125.53 | 1,145.28 | 0.0M |
| 2024-05-14 | 1,138.15 | 1,148.10 | 1,125.00 | 1,133.68 | 0.0M |
| 2024-05-13 | 1,145.32 | 1,157.56 | 1,131.11 | 1,131.15 | 0.0M |
| 2024-05-10 | 1,105.08 | 1,157.12 | 1,105.08 | 1,150.00 | 0.0M |
| 2024-05-09 | 1,131.55 | 1,150.56 | 1,125.71 | 1,144.71 | 0.0M |
| 2024-05-08 | 1,138.00 | 1,139.00 | 1,118.09 | 1,130.28 | 0.0M |
| 2024-05-07 | 1,132.83 | 1,138.82 | 1,120.00 | 1,137.00 | 0.0M |
| 2024-05-06 | 1,131.37 | 1,145.00 | 1,109.27 | 1,136.21 | 0.0M |
| 2024-05-03 | 1,107.70 | 1,132.31 | 1,088.56 | 1,128.43 | 0.0M |
| 2024-05-02 | 1,130.00 | 1,130.00 | 1,102.48 | 1,113.42 | 0.0M |
| 2024-05-01 | 1,073.50 | 1,119.11 | 1,060.00 | 1,112.57 | 0.0M |
| 2024-04-30 | 1,088.26 | 1,099.57 | 1,085.00 | 1,086.29 | 0.0M |
| 2024-04-29 | 1,085.51 | 1,103.00 | 1,084.74 | 1,103.00 | 0.0M |
| 2024-04-26 | 1,084.33 | 1,094.93 | 1,069.19 | 1,084.74 | 0.0M |
| 2024-04-25 | 1,070.00 | 1,087.87 | 1,059.24 | 1,087.87 | 0.0M |
| 2024-04-24 | 1,080.31 | 1,089.41 | 1,076.33 | 1,078.29 | 0.0M |
| 2024-04-23 | 1,082.47 | 1,095.59 | 1,078.88 | 1,084.95 | 0.0M |
| 2024-04-22 | 1,119.99 | 1,119.99 | 1,082.53 | 1,082.53 | 0.0M |
| 2024-04-19 | 1,085.01 | 1,106.26 | 1,080.01 | 1,100.13 | 0.0M |
| 2024-04-18 | 1,074.19 | 1,092.84 | 1,072.10 | 1,090.00 | 0.0M |
| 2024-04-17 | 1,075.97 | 1,081.85 | 1,062.64 | 1,076.62 | 0.0M |
| 2024-04-16 | 1,054.55 | 1,073.68 | 1,048.00 | 1,070.13 | 0.0M |
| 2024-04-15 | 1,084.74 | 1,094.00 | 1,060.73 | 1,063.36 | 0.0M |
| 2024-04-12 | 1,095.00 | 1,095.00 | 1,055.32 | 1,072.30 | 0.0M |
| 2024-04-11 | 1,090.64 | 1,106.77 | 1,090.00 | 1,092.46 | 0.0M |
| 2024-04-10 | 1,078.26 | 1,106.72 | 1,078.26 | 1,100.97 | 0.0M |
| 2024-04-09 | 1,105.00 | 1,117.73 | 1,084.00 | 1,088.91 | 0.0M |
| 2024-04-08 | 1,118.00 | 1,120.00 | 1,101.11 | 1,104.85 | 0.0M |
| 2024-04-05 | 1,100.88 | 1,118.00 | 1,097.40 | 1,117.06 | 0.0M |
| 2024-04-04 | 1,086.00 | 1,112.85 | 1,081.83 | 1,095.35 | 0.0M |
| 2024-04-03 | 1,068.80 | 1,091.28 | 1,068.80 | 1,086.88 | 0.0M |
| 2024-04-02 | 1,072.44 | 1,085.99 | 1,070.00 | 1,070.83 | 0.0M |
| 2024-04-01 | 1,082.22 | 1,087.00 | 1,063.56 | 1,072.93 | 0.0M |
| 2024-03-28 | 1,084.06 | 1,106.90 | 1,078.99 | 1,079.04 | 0.0M |
| 2024-03-27 | 1,095.00 | 1,097.41 | 1,082.00 | 1,082.00 | 0.0M |
| 2024-03-26 | 1,105.02 | 1,105.02 | 1,078.46 | 1,090.23 | 0.0M |
| 2024-03-25 | 1,087.68 | 1,122.40 | 1,087.67 | 1,098.14 | 0.0M |
| 2024-03-22 | 1,125.84 | 1,130.66 | 1,102.49 | 1,106.38 | 0.0M |
| 2024-03-21 | 1,136.95 | 1,141.68 | 1,119.37 | 1,127.91 | 0.0M |
| 2024-03-20 | 1,131.25 | 1,149.56 | 1,125.35 | 1,127.36 | 0.0M |
| 2024-03-19 | 1,131.01 | 1,143.53 | 1,125.31 | 1,141.64 | 0.0M |
| 2024-03-18 | 1,123.00 | 1,137.20 | 1,117.31 | 1,135.34 | 0.0M |
| 2024-03-15 | 1,100.54 | 1,133.51 | 1,100.54 | 1,121.01 | 0.0M |
| 2024-03-14 | 1,105.96 | 1,120.00 | 1,094.86 | 1,117.44 | 0.0M |
| 2024-03-13 | 1,078.00 | 1,112.39 | 1,075.40 | 1,106.90 | 0.0M |
| 2024-03-12 | 1,078.00 | 1,106.67 | 1,078.00 | 1,104.51 | 0.0M |
| 2024-03-11 | 1,078.00 | 1,103.56 | 1,078.00 | 1,101.00 | 0.0M |
| 2024-03-08 | 1,046.63 | 1,105.90 | 1,046.63 | 1,087.88 | 0.0M |
| 2024-03-07 | 1,055.86 | 1,106.00 | 1,055.86 | 1,105.90 | 0.0M |
| 2024-03-06 | 1,068.00 | 1,096.47 | 1,068.00 | 1,087.36 | 0.0M |
| 2024-03-05 | 1,065.13 | 1,091.12 | 1,065.13 | 1,069.92 | 0.0M |
| 2024-03-04 | 1,071.93 | 1,092.50 | 1,071.07 | 1,084.28 | 0.0M |
| 2024-03-01 | 1,074.00 | 1,083.34 | 1,059.80 | 1,071.92 | 0.0M |
| 2024-02-29 | 1,053.00 | 1,068.54 | 1,048.46 | 1,064.77 | 0.0M |
| 2024-02-28 | 1,035.90 | 1,063.89 | 1,031.86 | 1,055.54 | 0.0M |
| 2024-02-27 | 1,005.00 | 1,060.99 | 1,005.00 | 1,045.06 | 0.0M |
| 2024-02-26 | 1,040.92 | 1,061.37 | 1,025.93 | 1,056.19 | 0.0M |
| 2024-02-23 | 995.00 | 1,047.52 | 995.00 | 1,045.39 | 0.0M |
| 2024-02-22 | 985.00 | 1,018.91 | 985.00 | 1,016.96 | 0.0M |
| 2024-02-21 | 1,006.86 | 1,016.58 | 995.46 | 996.00 | 0.0M |
| 2024-02-20 | 1,010.05 | 1,020.00 | 997.76 | 1,006.35 | 0.0M |
| 2024-02-16 | 1,033.71 | 1,050.00 | 1,005.61 | 1,022.00 | 0.0M |
| 2024-02-15 | 1,003.00 | 1,041.52 | 1,002.10 | 1,041.52 | 0.0M |
| 2024-02-14 | 970.62 | 1,003.60 | 970.62 | 999.50 | 0.0M |
| 2024-02-13 | 979.09 | 987.18 | 954.45 | 972.79 | 0.0M |
| 2024-02-12 | 954.22 | 990.88 | 939.00 | 986.04 | 0.0M |
| 2024-02-09 | 914.28 | 954.25 | 904.98 | 939.87 | 0.0M |
| 2024-02-08 | 950.26 | 994.65 | 909.00 | 920.37 | 0.1M |
| 2024-02-07 | 1,043.17 | 1,052.58 | 1,038.17 | 1,041.43 | 0.0M |
| 2024-02-06 | 1,035.00 | 1,042.78 | 1,020.12 | 1,040.00 | 0.0M |
| 2024-02-05 | 1,039.36 | 1,041.35 | 1,028.70 | 1,030.60 | 0.0M |
| 2024-02-02 | 1,038.10 | 1,047.25 | 1,030.00 | 1,030.60 | 0.0M |
| 2024-02-01 | 1,044.25 | 1,052.66 | 1,037.35 | 1,041.00 | 0.0M |
| 2024-01-31 | 1,063.78 | 1,063.78 | 1,046.32 | 1,047.00 | 0.0M |
| 2024-01-30 | 1,040.62 | 1,064.99 | 1,039.97 | 1,062.91 | 0.0M |
| 2024-01-29 | 1,018.82 | 1,040.00 | 1,013.64 | 1,037.36 | 0.0M |
| 2024-01-26 | 996.21 | 1,016.00 | 995.00 | 1,013.63 | 0.0M |
| 2024-01-25 | 981.52 | 994.90 | 976.19 | 991.50 | 0.0M |
| 2024-01-24 | 993.81 | 1,000.00 | 980.00 | 980.69 | 0.0M |
| 2024-01-23 | 978.27 | 994.00 | 975.57 | 993.00 | 0.0M |
| 2024-01-22 | 966.05 | 983.20 | 966.05 | 981.04 | 0.0M |
| 2024-01-19 | 953.05 | 974.00 | 923.08 | 969.49 | 0.0M |
| 2024-01-18 | 924.00 | 950.85 | 924.00 | 948.27 | 0.0M |
| 2024-01-17 | 908.00 | 931.40 | 908.00 | 924.97 | 0.0M |
| 2024-01-16 | 945.45 | 950.00 | 926.93 | 937.88 | 0.0M |
| 2024-01-12 | 950.00 | 950.00 | 922.00 | 932.84 | 0.0M |
| 2024-01-11 | 927.00 | 950.00 | 925.24 | 934.02 | 0.0M |
| 2024-01-10 | 957.60 | 970.03 | 927.37 | 934.02 | 0.0M |
| 2024-01-09 | 971.50 | 974.00 | 946.09 | 957.18 | 0.0M |
| 2024-01-08 | 960.00 | 972.39 | 950.00 | 972.39 | 0.0M |
| 2024-01-05 | 930.09 | 964.00 | 930.09 | 962.18 | 0.0M |
| 2024-01-04 | 922.88 | 931.21 | 910.00 | 928.31 | 0.0M |
| 2024-01-03 | 922.88 | 922.88 | 898.69 | 914.16 | 0.0M |
| 2024-01-02 | 922.88 | 922.88 | 903.44 | 907.19 | 0.0M |