| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 386.91 | 420.00 | 386.91 | 405.25 | 0.0M |
| 2024-12-30 | 400.00 | 432.50 | 390.05 | 418.47 | 0.0M |
| 2024-12-27 | 409.00 | 420.40 | 390.00 | 404.00 | 0.0M |
| 2024-12-26 | 404.34 | 423.94 | 384.12 | 407.00 | 0.0M |
| 2024-12-24 | 405.10 | 424.30 | 385.90 | 407.08 | 0.0M |
| 2024-12-23 | 407.15 | 418.00 | 387.85 | 408.75 | 0.0M |
| 2024-12-20 | 415.87 | 432.35 | 401.22 | 417.89 | 0.0M |
| 2024-12-19 | 414.57 | 434.75 | 394.39 | 409.92 | 0.0M |
| 2024-12-18 | 407.40 | 423.71 | 407.40 | 413.00 | 0.0M |
| 2024-12-17 | 410.00 | 438.20 | 410.00 | 424.00 | 0.0M |
| 2024-12-16 | 415.00 | 428.08 | 398.06 | 422.31 | 0.0M |
| 2024-12-13 | 425.20 | 439.40 | 411.00 | 420.75 | 0.0M |
| 2024-12-12 | 428.50 | 434.99 | 422.00 | 429.00 | 0.0M |
| 2024-12-11 | 428.58 | 447.20 | 409.96 | 431.00 | 0.0M |
| 2024-12-10 | 425.00 | 442.60 | 413.01 | 433.00 | 0.0M |
| 2024-12-09 | 431.77 | 453.32 | 410.21 | 423.04 | 0.0M |
| 2024-12-06 | 408.00 | 452.00 | 408.00 | 441.00 | 0.0M |
| 2024-12-05 | 428.20 | 456.75 | 428.20 | 437.00 | 0.0M |
| 2024-12-04 | 444.65 | 444.65 | 428.10 | 444.60 | 0.0M |
| 2024-12-03 | 438.10 | 456.18 | 438.10 | 446.50 | 0.0M |
| 2024-12-02 | 455.10 | 455.10 | 425.25 | 431.76 | 0.0M |
| 2024-11-29 | 431.40 | 444.18 | 411.15 | 426.00 | 0.0M |
| 2024-11-27 | 422.60 | 442.50 | 413.72 | 418.00 | 0.0M |
| 2024-11-26 | 423.00 | 428.45 | 411.30 | 423.62 | 0.0M |
| 2024-11-25 | 425.00 | 450.00 | 424.77 | 426.26 | 0.0M |
| 2024-11-22 | 425.37 | 446.56 | 404.17 | 424.75 | 0.0M |
| 2024-11-21 | 440.35 | 440.35 | 408.90 | 429.01 | 0.0M |
| 2024-11-20 | 396.70 | 434.00 | 396.70 | 418.00 | 0.0M |
| 2024-11-19 | 419.69 | 440.00 | 407.00 | 422.95 | 0.0M |
| 2024-11-18 | 439.45 | 439.45 | 408.00 | 419.00 | 0.0M |
| 2024-11-15 | 423.00 | 436.00 | 408.00 | 417.25 | 0.0M |
| 2024-11-14 | 399.50 | 429.50 | 399.00 | 415.00 | 0.0M |
| 2024-11-13 | 433.05 | 433.05 | 397.77 | 415.40 | 0.0M |
| 2024-11-12 | 411.10 | 448.10 | 411.10 | 413.00 | 0.0M |
| 2024-11-11 | 447.10 | 449.99 | 419.50 | 441.01 | 0.0M |
| 2024-11-08 | 428.35 | 466.75 | 428.35 | 447.00 | 0.0M |
| 2024-11-07 | 426.71 | 457.00 | 420.00 | 440.11 | 0.0M |
| 2024-11-06 | 454.35 | 470.85 | 445.75 | 451.60 | 0.0M |
| 2024-11-05 | 454.90 | 474.80 | 446.00 | 458.00 | 0.0M |
| 2024-11-04 | 448.75 | 465.20 | 432.30 | 448.25 | 0.0M |
| 2024-11-01 | 462.35 | 462.35 | 429.55 | 448.05 | 0.0M |
| 2024-10-31 | 448.02 | 456.99 | 433.00 | 453.00 | 0.0M |
| 2024-10-30 | 473.60 | 473.60 | 432.00 | 448.10 | 0.0M |
| 2024-10-29 | 448.90 | 460.50 | 437.53 | 457.00 | 0.0M |
| 2024-10-28 | 420.00 | 443.20 | 420.00 | 437.30 | 0.0M |
| 2024-10-25 | 426.65 | 442.45 | 423.00 | 442.00 | 0.0M |
| 2024-10-24 | 425.00 | 437.50 | 409.65 | 423.25 | 0.0M |
| 2024-10-23 | 408.35 | 439.00 | 408.35 | 423.98 | 0.0M |
| 2024-10-22 | 429.75 | 441.45 | 418.05 | 433.00 | 0.0M |
| 2024-10-21 | 453.60 | 453.60 | 425.30 | 444.13 | 0.0M |
| 2024-10-18 | 441.32 | 463.38 | 425.00 | 440.97 | 0.0M |
| 2024-10-17 | 426.00 | 452.40 | 424.80 | 427.02 | 0.0M |
| 2024-10-16 | 450.00 | 469.46 | 442.85 | 445.89 | 0.0M |
| 2024-10-15 | 477.85 | 477.85 | 444.15 | 454.25 | 0.0M |
| 2024-10-14 | 463.77 | 478.85 | 457.00 | 461.75 | 0.0M |
| 2024-10-11 | 467.50 | 480.00 | 455.00 | 462.00 | 0.0M |
| 2024-10-10 | 479.65 | 479.65 | 456.00 | 465.98 | 0.0M |
| 2024-10-09 | 449.00 | 481.80 | 449.00 | 466.28 | 0.0M |
| 2024-10-08 | 461.89 | 469.36 | 456.00 | 469.36 | 0.0M |
| 2024-10-07 | 474.13 | 489.25 | 458.00 | 468.15 | 0.0M |
| 2024-10-04 | 474.45 | 489.21 | 457.50 | 473.38 | 0.0M |
| 2024-10-03 | 469.33 | 489.00 | 447.55 | 470.01 | 0.0M |
| 2024-10-02 | 466.50 | 477.05 | 450.00 | 476.70 | 0.0M |
| 2024-10-01 | 482.85 | 500.00 | 462.00 | 499.00 | 0.0M |
| 2024-09-30 | 478.58 | 486.95 | 462.15 | 482.74 | 0.0M |
| 2024-09-27 | 506.21 | 507.42 | 465.00 | 476.40 | 0.0M |
| 2024-09-26 | 492.27 | 521.36 | 485.00 | 497.01 | 0.0M |
| 2024-09-25 | 495.68 | 537.90 | 455.00 | 473.57 | 0.0M |
| 2024-09-24 | 482.12 | 506.22 | 458.01 | 477.78 | 0.0M |
| 2024-09-23 | 485.23 | 490.00 | 461.66 | 490.00 | 0.0M |
| 2024-09-20 | 466.56 | 489.95 | 457.63 | 482.00 | 0.0M |
| 2024-09-19 | 480.81 | 484.39 | 461.95 | 474.75 | 0.0M |
| 2024-09-18 | 464.52 | 486.05 | 442.96 | 462.61 | 0.0M |
| 2024-09-17 | 444.90 | 491.73 | 444.90 | 461.55 | 0.0M |
| 2024-09-16 | 490.00 | 490.00 | 454.25 | 467.18 | 0.0M |
| 2024-09-13 | 447.65 | 491.20 | 447.65 | 466.80 | 0.0M |
| 2024-09-12 | 463.10 | 481.60 | 440.85 | 461.17 | 0.0M |
| 2024-09-11 | 446.61 | 460.78 | 432.20 | 458.00 | 0.0M |
| 2024-09-10 | 464.30 | 464.30 | 431.02 | 446.34 | 0.0M |
| 2024-09-09 | 431.77 | 460.80 | 431.55 | 451.30 | 0.0M |
| 2024-09-06 | 454.65 | 454.65 | 417.35 | 437.16 | 0.0M |
| 2024-09-05 | 455.38 | 468.50 | 446.75 | 468.50 | 0.0M |
| 2024-09-04 | 458.29 | 474.05 | 442.52 | 464.16 | 0.0M |
| 2024-09-03 | 473.55 | 486.00 | 461.00 | 462.00 | 0.0M |
| 2024-08-30 | 479.89 | 503.89 | 463.00 | 474.61 | 0.0M |
| 2024-08-29 | 481.00 | 496.27 | 481.00 | 481.91 | 0.0M |
| 2024-08-28 | 484.71 | 492.00 | 472.00 | 472.05 | 0.0M |
| 2024-08-27 | 510.65 | 510.65 | 472.13 | 489.25 | 0.0M |
| 2024-08-26 | 486.94 | 501.46 | 481.00 | 483.55 | 0.0M |
| 2024-08-23 | 463.00 | 500.00 | 462.23 | 489.65 | 0.0M |
| 2024-08-22 | 461.50 | 500.06 | 461.22 | 478.00 | 0.0M |
| 2024-08-21 | 459.82 | 483.00 | 455.14 | 481.00 | 0.0M |
| 2024-08-20 | 463.43 | 464.88 | 440.28 | 460.65 | 0.0M |
| 2024-08-19 | 475.00 | 475.00 | 446.50 | 452.75 | 0.0M |
| 2024-08-16 | 425.00 | 454.00 | 422.86 | 448.38 | 0.0M |
| 2024-08-15 | 416.80 | 455.00 | 416.80 | 441.10 | 0.0M |
| 2024-08-14 | 444.88 | 454.95 | 436.00 | 451.00 | 0.0M |
| 2024-08-13 | 424.00 | 450.00 | 423.85 | 444.75 | 0.0M |
| 2024-08-12 | 391.96 | 420.00 | 391.96 | 419.95 | 0.0M |
| 2024-08-09 | 420.00 | 420.00 | 391.55 | 416.14 | 0.0M |
| 2024-08-08 | 412.55 | 425.70 | 400.00 | 417.00 | 0.0M |
| 2024-08-07 | 420.00 | 442.00 | 416.50 | 420.50 | 0.0M |
| 2024-08-06 | 410.00 | 443.00 | 406.10 | 425.00 | 0.0M |
| 2024-08-05 | 374.45 | 400.00 | 362.25 | 387.35 | 0.0M |
| 2024-08-02 | 391.00 | 424.82 | 387.00 | 405.50 | 0.0M |
| 2024-08-01 | 414.60 | 445.15 | 410.00 | 415.55 | 0.0M |
| 2024-07-31 | 454.05 | 454.05 | 421.80 | 431.10 | 0.0M |
| 2024-07-30 | 422.70 | 433.00 | 412.00 | 421.75 | 0.0M |
| 2024-07-29 | 408.10 | 439.50 | 408.10 | 422.25 | 0.0M |
| 2024-07-26 | 454.60 | 454.60 | 419.25 | 440.96 | 0.0M |
| 2024-07-25 | 425.60 | 440.00 | 414.00 | 428.80 | 0.0M |
| 2024-07-24 | 442.15 | 454.05 | 430.25 | 436.00 | 0.0M |
| 2024-07-23 | 444.10 | 456.00 | 432.50 | 450.00 | 0.0M |
| 2024-07-22 | 450.82 | 467.35 | 450.00 | 459.00 | 0.0M |
| 2024-07-19 | 437.00 | 479.00 | 437.00 | 463.69 | 0.0M |
| 2024-07-18 | 436.00 | 473.20 | 434.03 | 456.90 | 0.0M |
| 2024-07-17 | 466.41 | 477.95 | 458.00 | 461.90 | 0.0M |
| 2024-07-16 | 453.00 | 477.00 | 453.00 | 473.75 | 0.0M |
| 2024-07-15 | 469.71 | 480.00 | 459.01 | 473.00 | 0.0M |
| 2024-07-12 | 449.50 | 483.50 | 449.50 | 475.99 | 0.0M |
| 2024-07-11 | 475.22 | 492.15 | 458.24 | 479.00 | 0.0M |
| 2024-07-10 | 457.86 | 480.83 | 457.86 | 469.36 | 0.0M |
| 2024-07-09 | 460.00 | 486.15 | 452.00 | 465.00 | 0.0M |
| 2024-07-08 | 463.71 | 470.00 | 437.15 | 454.88 | 0.0M |
| 2024-07-05 | 452.07 | 459.23 | 431.00 | 450.95 | 0.0M |
| 2024-07-03 | 460.13 | 460.13 | 431.91 | 448.00 | 0.0M |
| 2024-07-02 | 439.80 | 449.52 | 423.60 | 444.21 | 0.0M |
| 2024-07-01 | 439.60 | 455.80 | 430.55 | 438.24 | 0.0M |
| 2024-06-28 | 455.70 | 455.70 | 418.60 | 441.95 | 0.0M |
| 2024-06-27 | 423.30 | 447.00 | 423.30 | 441.00 | 0.0M |
| 2024-06-26 | 450.99 | 459.27 | 434.50 | 444.55 | 0.0M |
| 2024-06-25 | 458.90 | 458.90 | 437.50 | 440.55 | 0.0M |
| 2024-06-24 | 437.60 | 451.00 | 421.45 | 436.50 | 0.0M |
| 2024-06-21 | 418.49 | 457.10 | 418.49 | 436.68 | 0.0M |
| 2024-06-20 | 452.70 | 452.70 | 420.50 | 433.95 | 0.0M |
| 2024-06-18 | 432.02 | 444.05 | 412.35 | 431.06 | 0.0M |
| 2024-06-17 | 409.12 | 452.18 | 409.12 | 430.00 | 0.0M |
| 2024-06-14 | 430.00 | 437.60 | 427.71 | 430.99 | 0.0M |
| 2024-06-13 | 453.37 | 453.37 | 430.25 | 436.00 | 0.0M |
| 2024-06-12 | 446.00 | 455.99 | 432.27 | 450.82 | 0.0M |
| 2024-06-11 | 438.24 | 460.00 | 438.00 | 441.01 | 0.0M |
| 2024-06-10 | 435.21 | 452.25 | 435.21 | 448.06 | 0.0M |
| 2024-06-07 | 437.91 | 459.99 | 431.35 | 442.75 | 0.0M |
| 2024-06-06 | 446.68 | 460.00 | 445.00 | 451.53 | 0.0M |
| 2024-06-05 | 452.13 | 461.50 | 439.31 | 447.84 | 0.0M |
| 2024-06-04 | 459.33 | 473.78 | 445.00 | 455.59 | 0.0M |
| 2024-06-03 | 453.72 | 457.56 | 449.87 | 455.25 | 0.0M |
| 2024-05-31 | 445.30 | 457.30 | 433.30 | 449.99 | 0.0M |
| 2024-05-30 | 448.50 | 462.00 | 438.00 | 438.40 | 0.0M |
| 2024-05-29 | 441.82 | 452.60 | 438.01 | 444.53 | 0.0M |
| 2024-05-28 | 449.91 | 462.98 | 436.85 | 439.00 | 0.0M |
| 2024-05-24 | 457.44 | 470.00 | 444.00 | 468.00 | 0.0M |
| 2024-05-23 | 468.81 | 480.08 | 457.55 | 459.00 | 0.0M |
| 2024-05-22 | 445.00 | 472.78 | 445.00 | 462.26 | 0.0M |
| 2024-05-21 | 460.81 | 466.95 | 454.75 | 464.98 | 0.0M |
| 2024-05-20 | 468.32 | 477.13 | 455.18 | 470.00 | 0.0M |
| 2024-05-17 | 468.00 | 480.30 | 447.50 | 469.70 | 0.0M |
| 2024-05-16 | 462.00 | 474.23 | 462.00 | 464.21 | 0.0M |
| 2024-05-15 | 439.25 | 461.64 | 438.90 | 454.57 | 0.0M |
| 2024-05-14 | 454.35 | 461.40 | 440.50 | 452.50 | 0.0M |
| 2024-05-13 | 440.15 | 459.80 | 440.15 | 452.85 | 0.0M |
| 2024-05-10 | 463.14 | 466.27 | 440.90 | 457.49 | 0.0M |
| 2024-05-09 | 439.90 | 461.66 | 434.01 | 455.50 | 0.0M |
| 2024-05-08 | 448.48 | 459.45 | 437.50 | 447.00 | 0.0M |
| 2024-05-07 | 467.00 | 467.00 | 445.50 | 461.24 | 0.0M |
| 2024-05-06 | 467.55 | 467.55 | 443.16 | 459.00 | 0.0M |
| 2024-05-03 | 445.40 | 457.28 | 445.40 | 457.28 | 0.0M |
| 2024-05-02 | 445.90 | 450.00 | 441.01 | 450.00 | 0.0M |
| 2024-05-01 | 439.00 | 458.00 | 420.00 | 445.50 | 0.0M |
| 2024-04-30 | 436.00 | 454.50 | 436.00 | 446.00 | 0.0M |
| 2024-04-29 | 434.65 | 454.50 | 434.65 | 452.00 | 0.0M |
| 2024-04-26 | 439.00 | 450.75 | 424.50 | 442.00 | 0.0M |
| 2024-04-25 | 397.05 | 432.31 | 397.00 | 431.70 | 0.0M |
| 2024-04-24 | 418.62 | 440.67 | 418.25 | 419.50 | 0.0M |
| 2024-04-23 | 415.74 | 428.50 | 402.97 | 418.79 | 0.0M |
| 2024-04-22 | 405.00 | 418.83 | 404.60 | 418.83 | 0.0M |
| 2024-04-19 | 396.30 | 412.00 | 396.30 | 407.00 | 0.0M |
| 2024-04-18 | 406.48 | 426.10 | 406.48 | 422.00 | 0.0M |
| 2024-04-17 | 418.42 | 431.00 | 405.60 | 410.30 | 0.0M |
| 2024-04-16 | 432.00 | 432.00 | 409.62 | 420.01 | 0.0M |
| 2024-04-15 | 409.00 | 430.00 | 409.00 | 415.00 | 0.0M |
| 2024-04-12 | 407.90 | 429.96 | 407.90 | 417.94 | 0.0M |
| 2024-04-11 | 418.89 | 429.35 | 408.43 | 420.00 | 0.0M |
| 2024-04-10 | 428.39 | 430.00 | 415.00 | 420.56 | 0.0M |
| 2024-04-09 | 427.32 | 442.00 | 411.50 | 425.36 | 0.0M |
| 2024-04-08 | 432.51 | 446.15 | 424.33 | 431.01 | 0.0M |
| 2024-04-05 | 432.84 | 438.50 | 425.00 | 434.25 | 0.0M |
| 2024-04-04 | 442.75 | 463.50 | 442.75 | 442.75 | 0.0M |
| 2024-04-03 | 435.85 | 465.25 | 435.85 | 458.67 | 0.0M |
| 2024-04-02 | 460.77 | 470.75 | 450.80 | 459.00 | 0.0M |
| 2024-04-01 | 471.50 | 483.60 | 454.50 | 466.20 | 0.0M |
| 2024-03-28 | 449.04 | 477.00 | 449.04 | 461.37 | 0.0M |
| 2024-03-27 | 466.00 | 480.32 | 460.00 | 461.47 | 0.0M |
| 2024-03-26 | 493.44 | 493.44 | 468.83 | 473.00 | 0.0M |
| 2024-03-25 | 472.70 | 472.70 | 449.75 | 464.50 | 0.0M |
| 2024-03-22 | 450.90 | 498.36 | 450.90 | 468.28 | 0.0M |
| 2024-03-21 | 478.99 | 493.98 | 464.00 | 478.16 | 0.0M |
| 2024-03-20 | 485.91 | 485.91 | 467.75 | 476.00 | 0.0M |
| 2024-03-19 | 481.40 | 481.40 | 462.87 | 475.90 | 0.0M |
| 2024-03-18 | 482.36 | 482.36 | 465.50 | 468.65 | 0.0M |
| 2024-03-15 | 480.12 | 480.12 | 453.56 | 458.64 | 0.0M |
| 2024-03-14 | 472.38 | 473.00 | 455.50 | 457.00 | 0.0M |
| 2024-03-13 | 489.50 | 489.50 | 465.90 | 470.00 | 0.0M |
| 2024-03-12 | 485.65 | 490.59 | 468.83 | 473.00 | 0.0M |
| 2024-03-11 | 465.90 | 481.75 | 465.90 | 477.00 | 0.0M |
| 2024-03-08 | 490.00 | 501.00 | 482.00 | 486.00 | 0.0M |
| 2024-03-07 | 476.75 | 504.67 | 476.75 | 489.95 | 0.0M |
| 2024-03-06 | 482.76 | 508.20 | 482.76 | 497.45 | 0.0M |
| 2024-03-05 | 497.92 | 500.00 | 485.51 | 498.15 | 0.0M |
| 2024-03-04 | 463.58 | 495.39 | 463.00 | 486.16 | 0.0M |
| 2024-03-01 | 459.00 | 483.85 | 459.00 | 483.25 | 0.0M |
| 2024-02-29 | 474.55 | 476.00 | 452.50 | 475.64 | 0.0M |
| 2024-02-28 | 446.01 | 474.70 | 446.01 | 460.81 | 0.0M |
| 2024-02-27 | 460.00 | 477.43 | 460.00 | 476.64 | 0.0M |
| 2024-02-26 | 470.00 | 486.00 | 454.50 | 470.50 | 0.0M |
| 2024-02-23 | 474.40 | 474.40 | 461.11 | 461.15 | 0.0M |
| 2024-02-22 | 455.15 | 466.32 | 455.15 | 461.19 | 0.0M |
| 2024-02-21 | 466.80 | 466.80 | 450.05 | 451.30 | 0.0M |
| 2024-02-20 | 445.50 | 463.00 | 445.50 | 456.75 | 0.0M |
| 2024-02-16 | 452.90 | 464.30 | 441.50 | 455.50 | 0.0M |
| 2024-02-15 | 447.60 | 458.00 | 435.65 | 455.65 | 0.0M |
| 2024-02-14 | 453.05 | 453.05 | 436.75 | 442.05 | 0.0M |
| 2024-02-13 | 431.75 | 444.51 | 431.75 | 441.45 | 0.0M |
| 2024-02-12 | 427.00 | 454.00 | 427.00 | 444.51 | 0.0M |
| 2024-02-09 | 428.05 | 450.00 | 428.05 | 444.86 | 0.0M |
| 2024-02-08 | 445.22 | 447.15 | 434.50 | 436.00 | 0.0M |
| 2024-02-07 | 433.00 | 443.61 | 430.01 | 437.50 | 0.0M |
| 2024-02-06 | 458.50 | 458.50 | 434.00 | 442.85 | 0.0M |
| 2024-02-05 | 453.20 | 461.25 | 442.00 | 454.25 | 0.0M |
| 2024-02-02 | 437.00 | 469.00 | 435.25 | 453.23 | 0.0M |
| 2024-02-01 | 460.35 | 463.40 | 452.15 | 455.20 | 0.0M |
| 2024-01-31 | 442.00 | 455.00 | 442.00 | 442.59 | 0.0M |
| 2024-01-30 | 442.00 | 469.00 | 442.00 | 456.50 | 0.0M |
| 2024-01-29 | 435.00 | 460.00 | 435.00 | 458.00 | 0.0M |
| 2024-01-26 | 464.00 | 464.00 | 435.00 | 453.00 | 0.0M |
| 2024-01-25 | 463.00 | 463.00 | 433.00 | 444.00 | 0.0M |
| 2024-01-24 | 456.00 | 459.50 | 433.00 | 449.00 | 0.0M |
| 2024-01-23 | 463.00 | 463.00 | 433.00 | 446.07 | 0.0M |
| 2024-01-22 | 466.50 | 466.50 | 436.00 | 451.50 | 0.0M |
| 2024-01-19 | 435.30 | 456.50 | 435.30 | 449.75 | 0.0M |
| 2024-01-18 | 458.53 | 458.53 | 441.00 | 450.00 | 0.0M |
| 2024-01-17 | 452.40 | 452.40 | 441.75 | 448.93 | 0.0M |
| 2024-01-16 | 461.00 | 461.95 | 439.85 | 454.00 | 0.0M |
| 2024-01-12 | 462.00 | 467.85 | 460.59 | 461.40 | 0.0M |
| 2024-01-11 | 439.30 | 459.21 | 439.30 | 454.30 | 0.0M |
| 2024-01-10 | 429.50 | 459.00 | 429.50 | 446.71 | 0.0M |
| 2024-01-09 | 414.00 | 442.00 | 414.00 | 428.00 | 0.0M |
| 2024-01-08 | 402.50 | 424.87 | 402.50 | 422.00 | 0.0M |
| 2024-01-05 | 414.50 | 422.17 | 401.00 | 416.65 | 0.0M |
| 2024-01-04 | 432.00 | 432.00 | 415.00 | 419.11 | 0.0M |
| 2024-01-03 | 419.50 | 440.00 | 419.50 | 425.29 | 0.0M |
| 2024-01-02 | 423.50 | 447.36 | 423.50 | 432.25 | 0.0M |