11.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.72 | 128.80 | 123.81 | 125.55 | 0.9M |
| 2024-12-30 | 125.95 | 129.01 | 124.00 | 127.11 | 0.9M |
| 2024-12-27 | 130.52 | 133.30 | 126.74 | 127.76 | 0.9M |
| 2024-12-26 | 130.76 | 132.40 | 129.70 | 130.90 | 0.6M |
| 2024-12-24 | 129.55 | 132.38 | 128.61 | 131.91 | 0.5M |
| 2024-12-23 | 129.47 | 131.22 | 127.22 | 128.95 | 0.7M |
| 2024-12-20 | 126.19 | 132.07 | 125.00 | 128.66 | 2.2M |
| 2024-12-19 | 127.01 | 129.36 | 123.49 | 129.09 | 1.1M |
| 2024-12-18 | 135.11 | 136.71 | 126.04 | 127.20 | 1.3M |
| 2024-12-17 | 138.79 | 139.76 | 134.62 | 134.89 | 1.1M |
| 2024-12-16 | 138.91 | 140.90 | 136.01 | 140.27 | 1.9M |
| 2024-12-13 | 134.44 | 141.20 | 132.90 | 140.63 | 1.6M |
| 2024-12-12 | 136.80 | 136.80 | 130.43 | 131.51 | 1.5M |
| 2024-12-11 | 139.23 | 139.48 | 135.00 | 138.47 | 1.0M |
| 2024-12-10 | 140.00 | 140.75 | 136.51 | 137.60 | 1.2M |
| 2024-12-09 | 142.88 | 147.33 | 140.35 | 140.46 | 1.9M |
| 2024-12-06 | 137.60 | 144.54 | 134.87 | 139.60 | 2.7M |
| 2024-12-05 | 135.14 | 136.35 | 131.07 | 131.23 | 1.2M |
| 2024-12-04 | 128.54 | 138.03 | 128.50 | 136.40 | 2.2M |
| 2024-12-03 | 131.09 | 131.58 | 126.63 | 127.41 | 1.2M |
| 2024-12-02 | 129.37 | 131.27 | 121.52 | 130.71 | 2.4M |
| 2024-11-29 | 130.00 | 130.50 | 127.55 | 129.52 | 0.9M |
| 2024-11-27 | 126.27 | 129.75 | 125.61 | 127.15 | 1.2M |
| 2024-11-26 | 128.06 | 131.63 | 124.27 | 124.29 | 2.1M |
| 2024-11-25 | 130.00 | 135.43 | 128.87 | 129.93 | 3.2M |
| 2024-11-22 | 122.72 | 128.26 | 118.73 | 126.42 | 2.4M |
| 2024-11-21 | 120.51 | 127.07 | 118.10 | 122.47 | 4.2M |
| 2024-11-20 | 121.40 | 122.32 | 102.77 | 119.00 | 11.7M |
| 2024-11-19 | 120.25 | 122.99 | 117.80 | 121.71 | 2.5M |
| 2024-11-18 | 118.00 | 122.89 | 115.15 | 122.66 | 3.2M |
| 2024-11-15 | 123.75 | 127.55 | 120.81 | 121.33 | 3.2M |
| 2024-11-14 | 123.10 | 125.45 | 120.87 | 123.11 | 1.3M |
| 2024-11-13 | 132.25 | 132.52 | 122.18 | 122.96 | 2.2M |
| 2024-11-12 | 131.35 | 133.88 | 126.63 | 131.33 | 2.8M |
| 2024-11-11 | 126.26 | 134.56 | 125.72 | 134.15 | 4.2M |
| 2024-11-08 | 117.00 | 120.33 | 114.27 | 120.20 | 3.9M |
| 2024-11-07 | 110.25 | 125.24 | 109.12 | 116.07 | 9.4M |
| 2024-11-06 | 107.00 | 107.36 | 98.50 | 104.16 | 6.6M |
| 2024-11-05 | 104.01 | 107.55 | 103.30 | 107.13 | 1.8M |
| 2024-11-04 | 103.63 | 107.67 | 103.63 | 103.89 | 1.9M |
| 2024-11-01 | 105.80 | 108.78 | 103.12 | 103.12 | 2.5M |
| 2024-10-31 | 106.26 | 107.85 | 104.64 | 105.25 | 2.0M |
| 2024-10-30 | 112.14 | 113.88 | 109.01 | 109.22 | 1.7M |
| 2024-10-29 | 109.24 | 114.61 | 107.87 | 113.27 | 2.5M |
| 2024-10-28 | 111.49 | 113.05 | 109.79 | 110.06 | 1.8M |
| 2024-10-25 | 107.20 | 110.50 | 106.39 | 110.38 | 1.9M |
| 2024-10-24 | 105.92 | 107.80 | 104.65 | 107.20 | 1.5M |
| 2024-10-23 | 105.91 | 106.53 | 103.59 | 105.57 | 1.5M |
| 2024-10-22 | 110.00 | 111.57 | 104.51 | 106.63 | 2.7M |
| 2024-10-21 | 113.11 | 116.41 | 111.81 | 112.51 | 3.4M |
| 2024-10-18 | 108.40 | 109.58 | 106.86 | 108.20 | 1.7M |
| 2024-10-17 | 107.50 | 108.20 | 105.37 | 107.94 | 1.8M |
| 2024-10-16 | 109.03 | 109.49 | 105.45 | 107.08 | 2.6M |
| 2024-10-15 | 113.88 | 114.99 | 106.84 | 109.94 | 3.2M |
| 2024-10-14 | 111.25 | 116.59 | 110.50 | 115.43 | 3.0M |
| 2024-10-11 | 107.11 | 110.71 | 106.38 | 109.72 | 2.0M |
| 2024-10-10 | 104.77 | 107.96 | 103.00 | 107.46 | 1.8M |
| 2024-10-09 | 104.67 | 108.22 | 104.41 | 105.41 | 2.3M |
| 2024-10-08 | 101.51 | 104.08 | 100.69 | 104.01 | 1.5M |
| 2024-10-07 | 105.01 | 105.37 | 100.10 | 101.51 | 2.9M |
| 2024-10-04 | 107.20 | 108.60 | 105.81 | 105.89 | 1.4M |
| 2024-10-03 | 104.69 | 106.15 | 103.30 | 105.18 | 1.6M |
| 2024-10-02 | 105.51 | 107.03 | 105.08 | 105.62 | 1.7M |
| 2024-10-01 | 109.02 | 110.48 | 104.72 | 105.97 | 2.9M |
| 2024-09-30 | 114.50 | 116.50 | 108.02 | 109.03 | 3.5M |
| 2024-09-27 | 112.30 | 115.23 | 111.22 | 112.56 | 2.6M |
| 2024-09-26 | 111.81 | 113.35 | 110.25 | 111.37 | 2.4M |
| 2024-09-25 | 111.66 | 112.81 | 107.65 | 109.59 | 2.8M |
| 2024-09-24 | 113.75 | 115.70 | 110.46 | 111.42 | 2.3M |
| 2024-09-23 | 110.73 | 114.63 | 108.77 | 111.83 | 2.2M |
| 2024-09-20 | 115.72 | 116.21 | 111.30 | 112.91 | 3.0M |
| 2024-09-19 | 117.51 | 120.73 | 114.04 | 114.59 | 2.4M |
| 2024-09-18 | 112.43 | 118.48 | 112.43 | 114.65 | 2.6M |
| 2024-09-17 | 113.50 | 115.50 | 112.26 | 112.43 | 1.8M |
| 2024-09-16 | 110.00 | 116.72 | 109.35 | 113.19 | 2.8M |
| 2024-09-13 | 114.36 | 122.99 | 114.36 | 116.63 | 2.8M |
| 2024-09-12 | 113.40 | 116.18 | 110.64 | 114.67 | 2.4M |
| 2024-09-11 | 110.30 | 114.85 | 108.23 | 114.08 | 2.9M |
| 2024-09-10 | 114.61 | 117.66 | 108.38 | 110.46 | 3.9M |
| 2024-09-09 | 119.67 | 120.41 | 112.91 | 113.98 | 5.5M |
| 2024-09-06 | 136.00 | 136.97 | 122.29 | 122.60 | 4.3M |
| 2024-09-05 | 136.24 | 137.98 | 134.90 | 135.69 | 1.2M |
| 2024-09-04 | 138.37 | 140.43 | 134.70 | 137.32 | 1.6M |
| 2024-09-03 | 147.00 | 147.45 | 137.96 | 140.23 | 2.6M |
| 2024-08-30 | 151.30 | 151.95 | 146.47 | 149.79 | 1.3M |
| 2024-08-29 | 153.03 | 155.33 | 149.00 | 150.07 | 1.4M |
| 2024-08-28 | 156.24 | 159.22 | 152.05 | 153.32 | 1.6M |
| 2024-08-27 | 155.01 | 155.18 | 148.79 | 151.28 | 1.8M |
| 2024-08-26 | 162.34 | 162.34 | 152.84 | 156.09 | 3.4M |
| 2024-08-23 | 171.30 | 172.49 | 167.47 | 170.95 | 1.0M |
| 2024-08-22 | 170.55 | 171.70 | 167.43 | 170.44 | 1.2M |
| 2024-08-21 | 163.15 | 170.18 | 162.55 | 170.11 | 1.6M |
| 2024-08-20 | 159.80 | 162.19 | 156.35 | 161.33 | 1.5M |
| 2024-08-19 | 162.00 | 172.25 | 160.00 | 160.09 | 2.0M |
| 2024-08-16 | 154.00 | 159.29 | 153.00 | 159.20 | 2.2M |
| 2024-08-15 | 151.40 | 157.95 | 150.60 | 155.54 | 2.6M |
| 2024-08-14 | 147.83 | 150.27 | 143.26 | 145.43 | 1.6M |
| 2024-08-13 | 143.63 | 150.09 | 142.00 | 148.64 | 2.7M |
| 2024-08-12 | 158.58 | 158.62 | 142.70 | 143.63 | 5.2M |
| 2024-08-09 | 167.27 | 169.00 | 155.60 | 160.83 | 7.4M |
| 2024-08-08 | 182.49 | 188.15 | 182.10 | 187.95 | 2.6M |
| 2024-08-07 | 187.16 | 190.38 | 180.26 | 181.75 | 1.4M |
| 2024-08-06 | 181.23 | 186.75 | 175.65 | 183.74 | 1.6M |
| 2024-08-05 | 154.80 | 175.71 | 152.02 | 175.65 | 2.3M |
| 2024-08-02 | 161.49 | 166.41 | 154.40 | 165.95 | 1.8M |
| 2024-08-01 | 173.25 | 176.72 | 163.62 | 167.62 | 1.3M |
| 2024-07-31 | 175.48 | 176.68 | 168.98 | 172.58 | 0.9M |
| 2024-07-30 | 172.75 | 175.96 | 166.00 | 170.29 | 1.3M |
| 2024-07-29 | 183.78 | 184.91 | 171.37 | 172.57 | 1.2M |
| 2024-07-26 | 175.00 | 183.33 | 173.82 | 182.82 | 1.5M |
| 2024-07-25 | 174.36 | 174.46 | 165.16 | 170.35 | 1.3M |
| 2024-07-24 | 172.86 | 176.36 | 171.77 | 174.51 | 1.1M |
| 2024-07-23 | 174.76 | 180.66 | 172.42 | 177.43 | 1.5M |
| 2024-07-22 | 177.53 | 178.63 | 164.55 | 169.57 | 2.6M |
| 2024-07-19 | 171.05 | 177.98 | 170.15 | 177.52 | 1.6M |
| 2024-07-18 | 178.50 | 179.94 | 168.02 | 170.94 | 2.0M |
| 2024-07-17 | 185.29 | 185.52 | 170.55 | 170.70 | 2.0M |
| 2024-07-16 | 195.26 | 195.26 | 185.21 | 189.02 | 2.0M |
| 2024-07-15 | 210.01 | 210.88 | 193.07 | 194.19 | 2.0M |
| 2024-07-12 | 211.98 | 219.77 | 209.39 | 210.90 | 1.9M |
| 2024-07-11 | 202.58 | 210.85 | 201.03 | 208.92 | 1.1M |
| 2024-07-10 | 208.05 | 211.20 | 196.37 | 199.46 | 1.1M |
| 2024-07-09 | 203.15 | 210.38 | 202.01 | 206.42 | 1.0M |
| 2024-07-08 | 199.00 | 206.38 | 198.63 | 203.08 | 0.9M |
| 2024-07-05 | 201.00 | 204.07 | 197.58 | 200.24 | 0.9M |
| 2024-07-03 | 204.64 | 205.35 | 200.16 | 202.02 | 0.6M |
| 2024-07-02 | 202.57 | 206.91 | 200.16 | 204.23 | 0.9M |
| 2024-07-01 | 215.77 | 219.52 | 200.84 | 204.16 | 1.8M |
| 2024-06-28 | 213.60 | 215.99 | 207.18 | 210.72 | 8.2M |
| 2024-06-27 | 204.64 | 218.50 | 202.65 | 218.00 | 1.4M |
| 2024-06-26 | 206.20 | 213.48 | 203.81 | 204.59 | 1.3M |
| 2024-06-25 | 204.26 | 211.54 | 201.28 | 208.76 | 1.0M |
| 2024-06-24 | 202.72 | 215.94 | 202.69 | 204.19 | 1.3M |
| 2024-06-21 | 208.17 | 209.00 | 203.06 | 205.91 | 1.3M |
| 2024-06-20 | 213.93 | 214.79 | 205.70 | 209.23 | 1.6M |
| 2024-06-18 | 199.91 | 214.61 | 199.12 | 213.73 | 1.8M |
| 2024-06-17 | 191.31 | 198.01 | 189.01 | 195.41 | 0.7M |
| 2024-06-14 | 200.38 | 200.57 | 190.50 | 192.63 | 0.8M |
| 2024-06-13 | 199.73 | 202.29 | 195.63 | 200.44 | 0.9M |
| 2024-06-12 | 192.57 | 202.47 | 192.23 | 197.32 | 1.5M |
| 2024-06-11 | 182.43 | 191.00 | 178.42 | 189.58 | 1.6M |
| 2024-06-10 | 174.19 | 182.62 | 173.10 | 182.48 | 1.0M |
| 2024-06-07 | 184.69 | 184.69 | 177.09 | 177.63 | 0.9M |
| 2024-06-06 | 185.23 | 187.34 | 182.48 | 183.51 | 1.0M |
| 2024-06-05 | 189.42 | 189.42 | 181.51 | 184.73 | 1.4M |
| 2024-06-04 | 198.17 | 198.49 | 189.42 | 189.74 | 1.1M |
| 2024-06-03 | 188.01 | 202.58 | 188.01 | 196.45 | 1.8M |
| 2024-05-31 | 185.20 | 187.41 | 177.99 | 186.91 | 1.4M |
| 2024-05-30 | 183.60 | 187.30 | 181.75 | 182.40 | 1.1M |
| 2024-05-29 | 191.39 | 191.99 | 183.42 | 183.77 | 1.1M |
| 2024-05-28 | 192.80 | 193.64 | 183.61 | 193.24 | 1.5M |
| 2024-05-24 | 185.51 | 197.85 | 184.00 | 191.42 | 2.5M |
| 2024-05-23 | 172.79 | 191.16 | 169.68 | 184.77 | 7.7M |
| 2024-05-22 | 157.68 | 159.81 | 155.38 | 155.63 | 2.9M |
| 2024-05-21 | 154.31 | 159.12 | 154.11 | 158.97 | 1.3M |
| 2024-05-20 | 157.05 | 158.00 | 150.49 | 153.77 | 1.9M |
| 2024-05-17 | 163.33 | 164.98 | 157.66 | 158.45 | 1.4M |
| 2024-05-16 | 167.50 | 168.62 | 162.25 | 162.26 | 1.3M |
| 2024-05-15 | 166.49 | 169.77 | 164.33 | 168.32 | 1.3M |
| 2024-05-14 | 162.00 | 163.62 | 158.09 | 161.55 | 1.1M |
| 2024-05-13 | 165.30 | 165.74 | 160.67 | 161.73 | 0.7M |
| 2024-05-10 | 171.45 | 171.51 | 162.26 | 164.09 | 1.1M |
| 2024-05-09 | 162.36 | 170.89 | 160.91 | 170.43 | 1.2M |
| 2024-05-08 | 162.47 | 164.68 | 159.63 | 161.38 | 0.8M |
| 2024-05-07 | 161.84 | 165.76 | 160.29 | 163.61 | 0.9M |
| 2024-05-06 | 162.36 | 166.29 | 161.44 | 164.69 | 0.9M |
| 2024-05-03 | 162.98 | 164.90 | 158.79 | 160.12 | 1.0M |
| 2024-05-02 | 161.20 | 161.24 | 156.27 | 160.53 | 1.2M |
| 2024-05-01 | 161.56 | 162.58 | 154.50 | 158.52 | 1.6M |
| 2024-04-30 | 171.01 | 172.22 | 162.23 | 162.53 | 1.7M |
| 2024-04-29 | 180.37 | 182.73 | 170.68 | 171.86 | 1.5M |
| 2024-04-26 | 176.72 | 179.74 | 172.00 | 179.63 | 1.5M |
| 2024-04-25 | 173.44 | 178.96 | 169.50 | 176.03 | 2.1M |
| 2024-04-24 | 177.51 | 181.97 | 172.70 | 176.98 | 2.5M |
| 2024-04-23 | 164.48 | 178.13 | 163.10 | 176.99 | 2.5M |
| 2024-04-22 | 155.15 | 162.53 | 153.72 | 161.46 | 1.6M |
| 2024-04-19 | 165.81 | 165.88 | 154.42 | 156.73 | 2.7M |
| 2024-04-18 | 163.98 | 172.09 | 162.64 | 167.51 | 2.2M |
| 2024-04-17 | 169.75 | 173.65 | 163.60 | 166.26 | 1.7M |
| 2024-04-16 | 163.00 | 167.40 | 162.61 | 165.68 | 1.1M |
| 2024-04-15 | 165.16 | 167.94 | 162.70 | 163.40 | 1.2M |
| 2024-04-12 | 165.00 | 168.07 | 161.77 | 162.91 | 1.2M |
| 2024-04-11 | 168.30 | 171.60 | 166.14 | 167.22 | 1.2M |
| 2024-04-10 | 168.49 | 174.42 | 166.40 | 167.18 | 1.7M |
| 2024-04-09 | 168.50 | 170.90 | 165.82 | 170.15 | 2.0M |
| 2024-04-08 | 161.54 | 168.79 | 161.54 | 165.66 | 1.3M |
| 2024-04-05 | 163.34 | 165.33 | 160.61 | 161.38 | 2.6M |
| 2024-04-04 | 165.90 | 169.90 | 162.29 | 162.53 | 2.3M |
| 2024-04-03 | 174.96 | 179.75 | 163.34 | 163.77 | 4.1M |
| 2024-04-02 | 185.44 | 186.46 | 181.21 | 185.93 | 1.7M |
| 2024-04-01 | 195.99 | 196.36 | 187.05 | 191.97 | 1.7M |
| 2024-03-28 | 197.37 | 200.65 | 193.90 | 196.03 | 1.0M |
| 2024-03-27 | 199.55 | 200.05 | 192.92 | 196.25 | 0.9M |
| 2024-03-26 | 202.46 | 206.03 | 197.63 | 197.82 | 0.9M |
| 2024-03-25 | 204.35 | 207.01 | 199.40 | 200.04 | 1.1M |
| 2024-03-22 | 207.00 | 209.70 | 202.19 | 205.60 | 1.0M |
| 2024-03-21 | 203.42 | 209.36 | 196.72 | 207.31 | 1.4M |
| 2024-03-20 | 190.77 | 201.41 | 187.67 | 200.54 | 1.1M |
| 2024-03-19 | 194.50 | 195.24 | 187.13 | 190.67 | 1.5M |
| 2024-03-18 | 202.00 | 206.41 | 195.64 | 196.86 | 1.2M |
| 2024-03-15 | 198.36 | 201.51 | 194.84 | 199.37 | 1.7M |
| 2024-03-14 | 206.91 | 207.81 | 198.24 | 200.29 | 0.8M |
| 2024-03-13 | 204.99 | 209.72 | 203.65 | 206.42 | 0.8M |
| 2024-03-12 | 195.25 | 206.57 | 194.13 | 205.31 | 1.2M |
| 2024-03-11 | 199.06 | 199.30 | 192.68 | 193.98 | 1.4M |
| 2024-03-08 | 210.73 | 213.84 | 200.75 | 200.91 | 1.5M |
| 2024-03-07 | 207.73 | 212.10 | 207.08 | 209.93 | 0.8M |
| 2024-03-06 | 207.44 | 212.90 | 206.54 | 207.01 | 1.3M |
| 2024-03-05 | 206.07 | 206.50 | 192.53 | 201.62 | 2.5M |
| 2024-03-04 | 219.97 | 221.83 | 205.63 | 208.96 | 1.9M |
| 2024-03-01 | 210.00 | 217.71 | 207.60 | 217.40 | 1.3M |
| 2024-02-29 | 206.00 | 209.97 | 203.59 | 208.53 | 1.2M |
| 2024-02-28 | 200.36 | 206.60 | 199.41 | 204.75 | 1.3M |
| 2024-02-27 | 200.91 | 204.72 | 197.71 | 202.00 | 1.5M |
| 2024-02-26 | 188.18 | 200.49 | 188.00 | 199.61 | 1.6M |
| 2024-02-23 | 182.00 | 186.96 | 179.50 | 185.94 | 1.2M |
| 2024-02-22 | 176.59 | 183.62 | 176.24 | 182.37 | 1.2M |
| 2024-02-21 | 170.14 | 176.27 | 170.01 | 172.33 | 0.7M |
| 2024-02-20 | 173.00 | 175.13 | 168.78 | 171.37 | 1.0M |
| 2024-02-16 | 175.47 | 177.17 | 172.22 | 173.98 | 0.9M |
| 2024-02-15 | 168.00 | 175.54 | 168.00 | 175.26 | 1.3M |
| 2024-02-14 | 170.55 | 172.03 | 165.05 | 166.78 | 1.2M |
| 2024-02-13 | 165.00 | 172.84 | 163.81 | 167.86 | 1.3M |
| 2024-02-12 | 173.88 | 179.58 | 171.56 | 171.91 | 1.4M |
| 2024-02-09 | 172.75 | 175.74 | 170.66 | 174.52 | 1.5M |
| 2024-02-08 | 167.67 | 174.20 | 167.67 | 171.54 | 1.9M |
| 2024-02-07 | 171.16 | 172.92 | 160.53 | 164.82 | 4.2M |
| 2024-02-06 | 169.73 | 174.65 | 168.58 | 173.32 | 2.5M |
| 2024-02-05 | 172.59 | 174.32 | 161.04 | 169.74 | 1.9M |
| 2024-02-02 | 161.96 | 170.33 | 160.67 | 169.76 | 1.1M |
| 2024-02-01 | 161.50 | 162.79 | 158.94 | 162.50 | 0.8M |
| 2024-01-31 | 159.73 | 163.57 | 158.35 | 159.53 | 1.1M |
| 2024-01-30 | 157.04 | 161.17 | 156.68 | 161.01 | 1.2M |
| 2024-01-29 | 157.88 | 159.00 | 152.15 | 158.84 | 1.3M |
| 2024-01-26 | 159.55 | 159.55 | 155.83 | 157.14 | 0.6M |
| 2024-01-25 | 157.46 | 159.99 | 154.23 | 156.55 | 0.9M |
| 2024-01-24 | 158.64 | 159.00 | 154.55 | 154.87 | 0.8M |
| 2024-01-23 | 155.62 | 158.02 | 153.36 | 156.18 | 1.0M |
| 2024-01-22 | 153.22 | 154.27 | 143.09 | 153.86 | 12.0M |
| 2024-01-19 | 161.17 | 161.17 | 153.50 | 157.79 | 1.7M |
| 2024-01-18 | 160.52 | 161.57 | 151.24 | 156.38 | 2.6M |
| 2024-01-17 | 161.56 | 163.26 | 158.81 | 163.10 | 1.0M |
| 2024-01-16 | 157.74 | 164.71 | 156.27 | 163.93 | 1.2M |
| 2024-01-12 | 159.66 | 161.06 | 157.47 | 157.61 | 0.7M |
| 2024-01-11 | 157.90 | 160.21 | 153.51 | 159.07 | 1.1M |
| 2024-01-10 | 154.67 | 156.41 | 151.60 | 155.63 | 1.0M |
| 2024-01-09 | 149.25 | 155.90 | 148.51 | 154.68 | 1.1M |
| 2024-01-08 | 139.30 | 152.60 | 139.11 | 150.65 | 1.7M |
| 2024-01-05 | 135.95 | 142.75 | 135.14 | 138.02 | 1.0M |
| 2024-01-04 | 132.10 | 139.00 | 131.55 | 137.27 | 0.8M |
| 2024-01-03 | 138.01 | 138.65 | 131.77 | 132.16 | 1.0M |
| 2024-01-02 | 141.59 | 141.82 | 131.50 | 139.66 | 1.7M |