Aston Minerals

ASO
🏛️ usa →
0.00
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-04 0.00 0.00 0.00 0.00 0.1M
2025-04-30 36.75 37.77 35.95 37.68 1.2M
2025-04-29 37.71 38.17 37.30 38.00 1.1M
2025-04-28 38.25 38.97 37.66 38.06 1.3M
2025-04-25 37.84 38.49 37.61 38.21 1.0M
2025-04-24 37.71 38.37 37.00 38.05 1.1M
2025-04-23 38.35 39.80 37.36 37.61 2.4M
2025-04-22 37.11 37.64 36.36 36.88 1.8M
2025-04-21 37.60 37.74 36.06 36.78 1.8M
2025-04-17 36.84 37.99 36.76 37.85 1.6M
2025-04-16 36.74 37.36 36.14 36.65 1.7M
2025-04-15 37.23 38.00 36.48 36.77 1.4M
2025-04-14 37.61 37.89 36.21 37.25 1.6M
2025-04-11 37.42 37.82 34.77 36.57 1.9M
2025-04-10 38.63 39.66 36.83 37.72 1.6M
2025-04-09 33.84 40.90 33.34 39.91 3.6M
2025-04-08 38.06 38.63 33.79 34.10 2.8M
2025-04-07 35.20 38.53 34.08 36.39 3.7M
2025-04-04 37.25 39.47 35.64 37.60 4.2M
2025-04-03 44.72 44.72 38.88 39.20 3.7M
2025-04-02 45.77 47.90 45.61 47.63 1.2M
2025-04-01 45.65 47.03 45.61 46.60 1.4M
2025-03-31 45.05 45.98 44.13 45.61 2.2M
2025-03-28 47.85 47.97 45.60 46.07 1.5M
2025-03-27 48.79 49.25 47.99 48.29 1.3M
2025-03-26 49.94 49.94 48.41 48.98 1.5M
2025-03-25 49.57 50.58 49.35 50.03 2.1M
2025-03-24 48.30 49.87 47.48 49.77 1.7M
2025-03-21 47.03 48.30 46.24 47.23 4.9M
2025-03-20 47.92 48.85 46.13 47.42 4.0M
2025-03-19 46.83 47.63 46.63 47.57 2.7M
2025-03-18 46.38 46.97 45.74 46.39 1.7M
2025-03-17 44.77 46.77 44.77 46.72 1.8M
2025-03-14 44.31 45.24 43.95 45.10 1.5M
2025-03-13 45.03 45.57 43.16 43.82 2.0M
2025-03-12 46.86 47.17 44.50 44.87 2.2M
2025-03-11 50.22 50.67 46.55 46.78 2.0M
2025-03-10 49.06 51.27 48.63 50.56 2.9M
2025-03-07 49.32 49.41 47.66 49.24 1.8M
2025-03-06 47.38 49.48 47.19 48.79 2.3M
2025-03-05 47.58 48.21 46.99 48.00 1.6M
2025-03-04 47.49 48.22 46.29 47.33 2.2M
2025-03-03 49.71 51.31 47.99 48.54 1.7M
2025-02-28 49.82 50.72 48.61 49.59 2.0M
2025-02-27 50.35 50.77 49.71 49.92 0.9M
2025-02-26 51.71 52.24 50.58 50.76 1.1M
2025-02-25 50.57 52.35 50.57 51.17 1.7M
2025-02-24 51.47 51.89 49.96 50.57 1.6M
2025-02-21 52.26 52.26 50.44 50.84 1.3M
2025-02-20 51.29 52.00 50.90 51.51 0.9M
2025-02-19 51.93 51.99 50.91 51.48 1.2M
2025-02-18 53.59 53.97 51.44 52.69 1.3M
2025-02-14 54.09 54.46 53.42 53.56 0.9M
2025-02-13 53.00 54.20 52.78 53.62 0.9M
2025-02-12 52.46 52.89 51.13 52.63 1.1M
2025-02-11 52.33 54.79 52.21 53.06 1.8M
2025-02-10 50.85 53.02 50.45 52.86 2.2M
2025-02-07 51.64 52.69 50.14 50.46 1.2M
2025-02-06 52.27 52.85 51.78 51.90 1.0M
2025-02-05 51.36 52.03 51.00 51.98 0.9M
2025-02-04 50.91 51.93 50.65 51.21 1.1M
2025-02-03 50.84 51.29 49.53 50.93 1.8M
2025-01-31 54.33 54.80 51.90 52.31 1.8M
2025-01-30 54.10 55.16 54.10 54.68 0.9M
2025-01-29 55.12 55.50 53.80 53.97 1.3M
2025-01-28 55.73 56.32 54.88 55.22 0.9M
2025-01-27 56.21 57.16 55.07 55.82 1.2M
2025-01-24 55.25 57.04 55.25 56.34 1.2M
2025-01-23 54.54 56.16 54.54 55.46 1.2M
2025-01-22 55.32 55.85 54.38 54.75 1.2M
2025-01-21 53.37 55.82 53.13 55.57 1.8M
2025-01-17 53.04 53.71 52.41 52.58 1.2M
2025-01-16 52.26 52.59 51.65 52.46 1.9M
2025-01-15 53.84 53.86 51.51 52.36 2.1M
2025-01-14 55.76 56.10 52.08 52.39 2.1M
2025-01-13 57.21 57.35 55.16 55.48 1.9M
2025-01-10 58.06 59.12 57.65 57.70 1.6M
2025-01-08 56.81 59.25 56.81 58.86 1.8M
2025-01-07 57.30 58.73 57.01 57.57 1.7M
2025-01-06 57.14 57.88 55.96 56.60 1.7M
2025-01-03 56.94 57.57 56.04 56.86 1.1M
2025-01-02 58.35 58.83 56.34 56.54 1.7M