85.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.12 | 53.35 | 53.04 | 53.18 | 1.2M |
| 2024-12-30 | 53.75 | 53.75 | 53.15 | 53.23 | 2.2M |
| 2024-12-27 | 53.80 | 53.88 | 53.38 | 53.60 | 1.4M |
| 2024-12-26 | 54.23 | 54.44 | 53.85 | 54.11 | 0.7M |
| 2024-12-24 | 54.10 | 54.10 | 53.95 | 53.97 | 0.5M |
| 2024-12-23 | 53.77 | 54.28 | 53.65 | 54.17 | 2.3M |
| 2024-12-20 | 54.61 | 54.98 | 54.45 | 54.68 | 4.4M |
| 2024-12-19 | 53.32 | 53.39 | 53.03 | 53.08 | 2.9M |
| 2024-12-18 | 52.34 | 52.35 | 51.35 | 51.52 | 1.9M |
| 2024-12-17 | 51.82 | 52.30 | 51.73 | 52.27 | 1.4M |
| 2024-12-16 | 51.91 | 52.18 | 51.73 | 51.80 | 1.6M |
| 2024-12-13 | 52.75 | 52.80 | 52.48 | 52.64 | 1.2M |
| 2024-12-12 | 52.78 | 53.19 | 52.61 | 52.99 | 1.1M |
| 2024-12-11 | 52.65 | 52.79 | 52.51 | 52.78 | 1.9M |
| 2024-12-10 | 52.96 | 53.16 | 52.83 | 53.05 | 2.4M |
| 2024-12-09 | 54.86 | 55.84 | 54.86 | 55.30 | 4.6M |
| 2024-12-06 | 52.85 | 53.07 | 52.65 | 52.69 | 1.2M |
| 2024-12-05 | 51.98 | 52.30 | 51.98 | 52.12 | 1.6M |
| 2024-12-04 | 51.95 | 52.04 | 51.19 | 51.30 | 1.3M |
| 2024-12-03 | 51.70 | 52.02 | 51.61 | 51.70 | 1.4M |
| 2024-12-02 | 51.65 | 51.69 | 51.30 | 51.55 | 1.6M |
| 2024-11-29 | 51.25 | 51.73 | 50.92 | 51.60 | 1.2M |
| 2024-11-27 | 51.55 | 51.79 | 51.30 | 51.47 | 1.8M |
| 2024-11-26 | 50.68 | 50.97 | 50.25 | 50.39 | 1.5M |
| 2024-11-25 | 50.60 | 50.86 | 50.51 | 50.68 | 2.3M |
| 2024-11-22 | 51.47 | 51.47 | 51.13 | 51.20 | 2.1M |
| 2024-11-21 | 52.24 | 52.32 | 52.02 | 52.20 | 1.9M |
| 2024-11-20 | 52.55 | 52.70 | 52.10 | 52.41 | 2.9M |
| 2024-11-19 | 51.94 | 51.98 | 51.56 | 51.86 | 0.8M |
| 2024-11-18 | 52.00 | 52.26 | 51.72 | 52.21 | 1.4M |
| 2024-11-15 | 51.42 | 51.83 | 51.12 | 51.65 | 2.7M |
| 2024-11-14 | 51.65 | 51.90 | 51.56 | 51.66 | 3.3M |
| 2024-11-13 | 51.91 | 51.93 | 49.97 | 50.13 | 3.5M |
| 2024-11-12 | 51.80 | 51.83 | 50.79 | 51.04 | 3.0M |
| 2024-11-11 | 52.95 | 52.95 | 52.41 | 52.50 | 2.3M |
| 2024-11-08 | 53.91 | 53.91 | 52.86 | 53.17 | 2.6M |
| 2024-11-07 | 55.22 | 56.35 | 55.20 | 56.07 | 2.8M |
| 2024-11-06 | 53.44 | 53.98 | 53.05 | 53.69 | 2.5M |
| 2024-11-05 | 54.55 | 54.93 | 54.51 | 54.92 | 2.0M |
| 2024-11-04 | 53.80 | 54.23 | 53.63 | 53.67 | 1.5M |
| 2024-11-01 | 53.95 | 54.12 | 53.51 | 53.60 | 1.7M |
| 2024-10-31 | 52.35 | 52.41 | 51.96 | 52.21 | 2.0M |
| 2024-10-30 | 52.79 | 53.18 | 52.60 | 52.90 | 1.6M |
| 2024-10-29 | 54.25 | 54.25 | 53.59 | 53.61 | 2.5M |
| 2024-10-28 | 53.66 | 54.25 | 53.53 | 54.08 | 2.1M |
| 2024-10-25 | 54.20 | 54.59 | 54.04 | 54.05 | 1.6M |
| 2024-10-24 | 54.22 | 54.36 | 53.78 | 54.21 | 1.6M |
| 2024-10-23 | 54.85 | 55.00 | 54.41 | 54.41 | 1.4M |
| 2024-10-22 | 54.17 | 54.75 | 54.09 | 54.54 | 2.1M |
| 2024-10-21 | 54.00 | 54.30 | 53.70 | 54.14 | 1.1M |
| 2024-10-18 | 55.44 | 55.44 | 55.01 | 55.04 | 2.0M |
| 2024-10-17 | 53.05 | 53.13 | 52.40 | 52.74 | 1.7M |
| 2024-10-16 | 53.50 | 54.11 | 53.45 | 53.76 | 2.0M |
| 2024-10-15 | 54.00 | 54.07 | 52.84 | 53.12 | 4.5M |
| 2024-10-14 | 56.14 | 56.91 | 55.62 | 55.86 | 1.9M |
| 2024-10-11 | 55.61 | 56.92 | 55.40 | 56.70 | 3.0M |
| 2024-10-10 | 56.28 | 56.70 | 55.58 | 56.15 | 3.1M |
| 2024-10-09 | 55.85 | 56.93 | 55.77 | 56.56 | 4.7M |
| 2024-10-08 | 57.43 | 57.92 | 56.12 | 57.34 | 6.1M |
| 2024-10-07 | 61.43 | 62.57 | 60.94 | 62.35 | 4.5M |
| 2024-10-04 | 60.79 | 60.95 | 60.16 | 60.77 | 4.6M |
| 2024-10-03 | 59.03 | 60.05 | 58.92 | 59.43 | 3.0M |
| 2024-10-02 | 60.05 | 60.73 | 59.22 | 60.66 | 5.5M |
| 2024-10-01 | 56.10 | 57.30 | 55.49 | 57.23 | 5.5M |
| 2024-09-30 | 57.36 | 57.36 | 55.24 | 55.40 | 7.3M |
| 2024-09-27 | 56.55 | 57.25 | 56.07 | 57.04 | 6.5M |
| 2024-09-26 | 56.40 | 57.30 | 55.94 | 57.27 | 9.6M |
| 2024-09-25 | 52.55 | 52.94 | 52.33 | 52.40 | 3.6M |
| 2024-09-24 | 52.22 | 53.88 | 52.12 | 53.64 | 6.8M |
| 2024-09-23 | 49.66 | 50.40 | 49.66 | 50.13 | 1.5M |
| 2024-09-20 | 49.99 | 49.99 | 49.42 | 49.47 | 1.6M |
| 2024-09-19 | 49.72 | 50.22 | 49.57 | 50.07 | 2.4M |
| 2024-09-18 | 48.50 | 48.80 | 48.33 | 48.40 | 1.2M |
| 2024-09-17 | 48.68 | 48.84 | 48.51 | 48.51 | 0.9M |
| 2024-09-16 | 48.19 | 48.40 | 48.19 | 48.25 | 0.0M |
| 2024-09-13 | 47.78 | 47.98 | 47.72 | 47.82 | 1.1M |
| 2024-09-12 | 47.63 | 47.69 | 47.38 | 47.55 | 1.3M |
| 2024-09-11 | 47.34 | 47.78 | 47.14 | 47.63 | 1.6M |
| 2024-09-10 | 47.01 | 47.16 | 46.70 | 46.97 | 1.3M |
| 2024-09-09 | 47.30 | 47.86 | 47.30 | 47.52 | 1.1M |
| 2024-09-06 | 47.75 | 47.84 | 47.15 | 47.20 | 1.3M |
| 2024-09-05 | 47.78 | 48.05 | 47.75 | 47.82 | 1.3M |
| 2024-09-04 | 47.78 | 48.10 | 47.78 | 47.86 | 1.4M |
| 2024-09-03 | 48.24 | 48.33 | 48.08 | 48.14 | 1.7M |
| 2024-08-30 | 48.73 | 49.00 | 48.24 | 48.51 | 1.3M |
| 2024-08-29 | 48.27 | 48.37 | 48.21 | 48.25 | 1.1M |
| 2024-08-28 | 47.73 | 47.95 | 47.55 | 47.78 | 2.5M |
| 2024-08-27 | 48.80 | 48.85 | 48.65 | 48.75 | 1.5M |
| 2024-08-26 | 48.45 | 48.68 | 48.29 | 48.53 | 2.3M |
| 2024-08-23 | 47.88 | 48.60 | 47.86 | 48.37 | 1.7M |
| 2024-08-22 | 48.17 | 48.42 | 47.08 | 47.98 | 1.9M |
| 2024-08-21 | 47.79 | 48.05 | 47.63 | 47.99 | 1.7M |
| 2024-08-20 | 47.63 | 47.76 | 46.93 | 47.02 | 1.9M |
| 2024-08-19 | 47.91 | 48.18 | 47.77 | 48.00 | 2.7M |
| 2024-08-16 | 47.64 | 48.19 | 47.63 | 48.12 | 2.0M |
| 2024-08-15 | 47.33 | 47.90 | 47.20 | 47.62 | 3.5M |
| 2024-08-14 | 48.73 | 48.73 | 46.11 | 47.34 | 5.8M |
| 2024-08-13 | 48.81 | 49.03 | 48.55 | 48.98 | 2.2M |
| 2024-08-12 | 48.29 | 48.90 | 47.92 | 48.55 | 2.6M |
| 2024-08-09 | 47.42 | 47.58 | 47.15 | 47.55 | 1.6M |
| 2024-08-08 | 47.17 | 48.00 | 47.17 | 47.76 | 2.5M |
| 2024-08-07 | 46.62 | 46.77 | 46.06 | 46.17 | 1.3M |
| 2024-08-06 | 45.38 | 45.66 | 45.05 | 45.42 | 1.9M |
| 2024-08-05 | 44.98 | 45.88 | 44.96 | 45.66 | 3.4M |
| 2024-08-02 | 45.66 | 45.97 | 45.52 | 45.81 | 2.2M |
| 2024-08-01 | 46.74 | 46.83 | 46.11 | 46.19 | 2.6M |
| 2024-07-31 | 46.40 | 46.60 | 46.01 | 46.05 | 2.2M |
| 2024-07-30 | 45.15 | 45.34 | 45.03 | 45.09 | 2.5M |
| 2024-07-29 | 45.67 | 45.72 | 45.47 | 45.61 | 1.1M |
| 2024-07-26 | 45.34 | 45.77 | 45.19 | 45.56 | 1.3M |
| 2024-07-25 | 45.00 | 45.35 | 44.98 | 45.07 | 2.2M |
| 2024-07-24 | 46.50 | 46.80 | 46.20 | 46.28 | 1.5M |
| 2024-07-23 | 47.05 | 47.11 | 46.71 | 46.98 | 2.1M |
| 2024-07-22 | 47.87 | 48.26 | 47.87 | 48.20 | 1.8M |
| 2024-07-19 | 46.63 | 46.76 | 46.55 | 46.66 | 1.8M |
| 2024-07-18 | 47.09 | 47.25 | 46.55 | 46.63 | 3.9M |
| 2024-07-17 | 47.50 | 47.63 | 47.07 | 47.18 | 2.7M |
| 2024-07-16 | 48.16 | 48.57 | 48.01 | 48.53 | 2.3M |
| 2024-07-15 | 49.77 | 49.98 | 49.37 | 49.42 | 1.8M |
| 2024-07-12 | 50.61 | 51.02 | 50.40 | 50.45 | 2.7M |
| 2024-07-11 | 49.33 | 49.69 | 49.27 | 49.50 | 3.1M |
| 2024-07-10 | 48.41 | 48.60 | 48.34 | 48.60 | 2.0M |
| 2024-07-09 | 48.50 | 49.06 | 48.41 | 48.97 | 3.4M |
| 2024-07-08 | 48.40 | 48.50 | 48.17 | 48.35 | 1.2M |
| 2024-07-05 | 48.23 | 48.48 | 48.04 | 48.45 | 1.4M |
| 2024-07-03 | 48.33 | 48.88 | 48.33 | 48.77 | 2.7M |
| 2024-07-02 | 47.20 | 47.45 | 47.09 | 47.42 | 1.4M |
| 2024-07-01 | 47.42 | 47.87 | 47.42 | 47.46 | 1.7M |
| 2024-06-28 | 47.50 | 47.72 | 47.26 | 47.38 | 2.1M |
| 2024-06-27 | 48.00 | 48.02 | 47.53 | 47.58 | 1.6M |
| 2024-06-26 | 48.50 | 48.65 | 48.24 | 48.41 | 1.2M |
| 2024-06-25 | 48.50 | 48.76 | 48.33 | 48.51 | 1.3M |
| 2024-06-24 | 48.72 | 49.35 | 48.65 | 48.94 | 1.1M |
| 2024-06-21 | 48.76 | 48.96 | 48.69 | 48.74 | 1.4M |
| 2024-06-20 | 49.50 | 49.51 | 49.10 | 49.23 | 1.9M |
| 2024-06-18 | 48.32 | 48.74 | 48.27 | 48.68 | 1.8M |
| 2024-06-17 | 48.76 | 49.01 | 48.43 | 48.91 | 2.1M |
| 2024-06-14 | 48.37 | 48.50 | 47.94 | 48.08 | 2.4M |
| 2024-06-13 | 48.46 | 48.68 | 48.11 | 48.25 | 2.7M |
| 2024-06-12 | 47.78 | 48.10 | 47.50 | 47.55 | 1.8M |
| 2024-06-11 | 48.02 | 47.88 | 47.23 | 47.41 | 1.1M |
| 2024-06-10 | 47.35 | 47.76 | 47.18 | 47.67 | 1.0M |
| 2024-06-07 | 47.60 | 47.85 | 47.23 | 47.31 | 1.9M |
| 2024-06-06 | 48.92 | 49.06 | 48.73 | 48.99 | 1.0M |
| 2024-06-05 | 48.56 | 49.04 | 48.56 | 48.99 | 2.1M |
| 2024-06-04 | 48.15 | 48.39 | 47.92 | 48.18 | 1.9M |
| 2024-06-03 | 47.90 | 47.98 | 47.34 | 47.56 | 1.7M |
| 2024-05-31 | 46.24 | 46.55 | 46.06 | 46.53 | 3.0M |
| 2024-05-30 | 47.29 | 47.75 | 47.13 | 47.65 | 0.9M |
| 2024-05-29 | 47.23 | 47.46 | 47.20 | 47.37 | 1.6M |
| 2024-05-28 | 48.60 | 48.70 | 48.26 | 48.33 | 2.5M |
| 2024-05-24 | 48.27 | 48.61 | 48.22 | 48.46 | 1.7M |
| 2024-05-23 | 48.67 | 49.20 | 48.20 | 48.29 | 2.8M |
| 2024-05-22 | 49.26 | 49.26 | 48.70 | 48.75 | 2.1M |
| 2024-05-21 | 49.30 | 49.33 | 49.03 | 49.18 | 2.1M |
| 2024-05-20 | 50.73 | 50.73 | 50.22 | 50.30 | 1.9M |
| 2024-05-17 | 50.70 | 51.31 | 50.60 | 51.06 | 3.2M |
| 2024-05-16 | 51.02 | 51.71 | 50.84 | 51.66 | 3.8M |
| 2024-05-15 | 51.66 | 51.73 | 51.00 | 51.65 | 3.1M |
| 2024-05-14 | 50.78 | 52.10 | 50.78 | 51.51 | 7.0M |
| 2024-05-13 | 48.50 | 49.32 | 48.50 | 49.16 | 5.7M |
| 2024-05-10 | 47.55 | 47.71 | 47.36 | 47.56 | 1.9M |
| 2024-05-09 | 47.50 | 47.74 | 47.34 | 47.63 | 2.5M |
| 2024-05-08 | 46.08 | 46.31 | 45.93 | 46.26 | 2.0M |
| 2024-05-07 | 46.72 | 46.88 | 46.62 | 46.77 | 1.8M |
| 2024-05-06 | 47.50 | 47.69 | 47.28 | 47.37 | 1.3M |
| 2024-05-03 | 46.95 | 47.14 | 46.77 | 47.14 | 2.9M |
| 2024-05-02 | 45.88 | 47.47 | 45.88 | 47.09 | 4.5M |
| 2024-05-01 | 43.85 | 44.38 | 43.75 | 44.06 | 1.7M |
| 2024-04-30 | 44.29 | 44.29 | 43.74 | 43.74 | 2.8M |
| 2024-04-29 | 44.27 | 44.44 | 44.16 | 44.44 | 2.5M |
| 2024-04-26 | 44.40 | 44.71 | 44.30 | 44.41 | 2.7M |
| 2024-04-25 | 43.10 | 43.53 | 42.92 | 43.45 | 1.7M |
| 2024-04-24 | 43.62 | 43.83 | 43.51 | 43.80 | 3.8M |
| 2024-04-23 | 42.24 | 42.54 | 42.19 | 42.47 | 4.1M |
| 2024-04-22 | 40.67 | 41.12 | 40.66 | 41.03 | 3.8M |
| 2024-04-19 | 38.89 | 39.07 | 38.85 | 38.97 | 3.2M |
| 2024-04-18 | 38.96 | 39.05 | 38.78 | 38.95 | 3.5M |
| 2024-04-17 | 38.46 | 38.47 | 38.14 | 38.21 | 1.8M |
| 2024-04-16 | 38.39 | 38.56 | 38.27 | 38.43 | 2.4M |
| 2024-04-15 | 38.74 | 38.84 | 38.38 | 38.47 | 2.4M |
| 2024-04-12 | 39.10 | 39.18 | 38.65 | 38.71 | 3.4M |
| 2024-04-11 | 40.05 | 40.08 | 39.68 | 39.88 | 2.7M |
| 2024-04-10 | 39.42 | 39.60 | 39.20 | 39.34 | 2.1M |
| 2024-04-09 | 39.03 | 39.14 | 38.93 | 39.07 | 1.7M |
| 2024-04-08 | 39.13 | 39.85 | 39.13 | 39.53 | 2.6M |
| 2024-04-05 | 39.33 | 39.55 | 39.33 | 39.42 | 2.5M |
| 2024-04-04 | 39.77 | 39.82 | 39.28 | 39.37 | 1.3M |
| 2024-04-03 | 39.45 | 39.55 | 39.30 | 39.51 | 1.2M |
| 2024-04-02 | 39.33 | 39.67 | 39.33 | 39.45 | 1.2M |
| 2024-04-01 | 39.32 | 39.55 | 39.20 | 39.45 | 2.2M |
| 2024-03-28 | 38.77 | 39.13 | 38.77 | 38.99 | 1.5M |
| 2024-03-27 | 38.58 | 38.91 | 38.51 | 38.91 | 3.0M |
| 2024-03-26 | 38.11 | 38.27 | 38.03 | 38.05 | 1.9M |
| 2024-03-25 | 36.81 | 36.99 | 36.81 | 36.94 | 1.8M |
| 2024-03-22 | 36.84 | 36.98 | 36.65 | 36.91 | 2.4M |
| 2024-03-21 | 37.07 | 37.08 | 36.74 | 36.81 | 3.4M |
| 2024-03-20 | 37.09 | 37.41 | 36.92 | 37.23 | 2.5M |
| 2024-03-19 | 36.47 | 36.60 | 36.25 | 36.55 | 1.8M |
| 2024-03-18 | 36.86 | 36.96 | 36.75 | 36.85 | 2.5M |
| 2024-03-15 | 36.11 | 36.33 | 36.09 | 36.14 | 1.0M |
| 2024-03-14 | 36.75 | 36.87 | 36.42 | 36.58 | 2.4M |
| 2024-03-13 | 37.01 | 37.48 | 36.99 | 37.00 | 3.8M |
| 2024-03-12 | 36.92 | 37.00 | 36.73 | 36.97 | 2.3M |
| 2024-03-11 | 35.49 | 35.88 | 35.49 | 35.60 | 2.4M |
| 2024-03-08 | 34.50 | 34.66 | 34.38 | 34.48 | 2.3M |
| 2024-03-07 | 34.53 | 34.71 | 34.50 | 34.63 | 1.9M |
| 2024-03-06 | 35.02 | 35.18 | 34.93 | 34.99 | 4.2M |
| 2024-03-05 | 34.29 | 34.33 | 34.02 | 34.06 | 3.1M |
| 2024-03-04 | 35.11 | 35.11 | 34.62 | 34.74 | 1.6M |
| 2024-03-01 | 35.08 | 35.42 | 35.06 | 35.27 | 2.1M |
| 2024-02-29 | 35.30 | 35.30 | 34.87 | 34.92 | 5.0M |
| 2024-02-28 | 35.49 | 35.49 | 34.92 | 34.98 | 2.9M |
| 2024-02-27 | 36.45 | 36.50 | 36.36 | 36.42 | 1.9M |
| 2024-02-26 | 36.68 | 36.80 | 36.53 | 36.57 | 2.6M |
| 2024-02-23 | 37.01 | 37.15 | 36.75 | 36.90 | 1.7M |
| 2024-02-22 | 37.08 | 37.14 | 36.71 | 36.93 | 3.3M |
| 2024-02-21 | 36.73 | 37.04 | 36.61 | 36.74 | 2.0M |
| 2024-02-20 | 36.29 | 36.36 | 35.78 | 35.96 | 3.5M |
| 2024-02-16 | 37.05 | 37.33 | 36.90 | 36.91 | 2.3M |
| 2024-02-15 | 36.50 | 36.73 | 36.47 | 36.63 | 2.1M |
| 2024-02-14 | 36.98 | 37.28 | 36.88 | 37.20 | 2.7M |
| 2024-02-13 | 36.98 | 37.40 | 36.62 | 36.80 | 2.5M |
| 2024-02-12 | 37.01 | 37.96 | 37.01 | 37.49 | 2.2M |
| 2024-02-09 | 36.31 | 37.06 | 36.30 | 37.06 | 2.0M |
| 2024-02-08 | 36.74 | 36.74 | 36.21 | 36.26 | 3.8M |
| 2024-02-07 | 37.30 | 37.54 | 37.09 | 37.27 | 2.3M |
| 2024-02-06 | 37.00 | 37.75 | 36.84 | 37.75 | 3.9M |
| 2024-02-05 | 35.40 | 36.14 | 35.40 | 36.05 | 3.9M |
| 2024-02-02 | 35.39 | 35.39 | 35.09 | 35.28 | 4.2M |
| 2024-02-01 | 34.92 | 35.00 | 34.69 | 34.88 | 5.0M |
| 2024-01-31 | 34.68 | 35.19 | 34.58 | 34.84 | 3.6M |
| 2024-01-30 | 34.80 | 35.02 | 34.75 | 34.90 | 4.0M |
| 2024-01-29 | 36.10 | 36.10 | 35.39 | 35.72 | 4.3M |
| 2024-01-26 | 36.35 | 37.46 | 36.35 | 36.55 | 3.9M |
| 2024-01-25 | 37.05 | 37.30 | 36.72 | 37.02 | 5.1M |
| 2024-01-24 | 36.72 | 36.75 | 36.40 | 36.42 | 8.0M |
| 2024-01-23 | 35.42 | 36.30 | 35.42 | 36.03 | 6.3M |
| 2024-01-22 | 33.56 | 34.16 | 33.50 | 34.12 | 4.3M |
| 2024-01-19 | 34.55 | 35.40 | 34.46 | 35.21 | 5.1M |
| 2024-01-18 | 35.48 | 35.57 | 35.26 | 35.49 | 4.1M |
| 2024-01-17 | 35.03 | 35.26 | 34.93 | 35.21 | 3.3M |
| 2024-01-16 | 36.15 | 36.15 | 35.63 | 35.65 | 3.1M |
| 2024-01-12 | 36.87 | 37.33 | 36.87 | 37.01 | 1.5M |
| 2024-01-11 | 36.60 | 36.77 | 36.37 | 36.73 | 2.6M |
| 2024-01-10 | 35.88 | 35.95 | 35.70 | 35.83 | 3.2M |
| 2024-01-09 | 36.15 | 36.32 | 36.06 | 36.28 | 4.3M |
| 2024-01-08 | 36.80 | 37.26 | 36.68 | 37.26 | 3.0M |
| 2024-01-05 | 37.45 | 37.56 | 37.27 | 37.34 | 2.9M |
| 2024-01-04 | 38.02 | 38.12 | 37.84 | 37.85 | 3.2M |
| 2024-01-03 | 38.10 | 38.77 | 38.08 | 38.75 | 3.2M |
| 2024-01-02 | 37.58 | 37.72 | 37.37 | 37.48 | 2.8M |