Arista Networks

ANET
🏛️ usa →
145.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.94 143.94 141.91 141.91 138.2K
09:31 142.07 142.53 142.07 142.36 15.2K
09:32 142.36 142.86 142.36 142.83 17.3K
09:33 142.81 143.39 142.71 143.21 19.2K
09:34 143.62 143.74 143.26 143.26 17.2K
09:35 143.26 143.85 143.18 143.29 19.8K
09:36 143.41 143.41 142.89 142.92 20.2K
09:37 142.88 143.37 142.88 143.02 22.7K
09:38 142.98 143.55 142.98 143.15 23.2K
09:39 143.15 143.29 143.15 143.16 8.2K
09:40 143.16 143.41 143.02 143.12 9.5K
09:41 143.06 143.25 142.80 142.80 17.0K
09:42 142.80 143.14 142.80 142.93 14.1K
09:43 142.80 142.80 142.59 142.59 18.8K
09:44 142.66 143.01 142.55 142.62 25.4K
09:45 142.42 142.93 142.42 142.77 28.9K
09:46 142.91 143.21 142.82 143.19 16.1K
09:47 143.19 143.40 143.10 143.10 20.3K
09:48 143.08 143.08 142.92 142.96 14.9K
09:49 143.04 143.28 143.04 143.16 10.1K
09:50 143.22 143.29 143.18 143.27 17.2K
09:51 143.12 143.26 143.09 143.19 30.4K
09:52 143.30 143.31 143.17 143.26 16.8K
09:53 143.13 143.17 143.03 143.10 22.9K
09:54 143.11 143.11 142.74 142.74 19.3K
09:55 142.71 142.81 142.71 142.78 11.0K
09:56 142.91 143.07 142.87 142.99 7.8K
09:57 142.99 143.00 142.99 142.99 3.9K
09:58 142.96 143.00 142.88 143.00 11.6K
09:59 142.88 143.04 142.88 143.04 19.2K
10:00 143.06 143.13 143.00 143.12 70.0K
10:01 143.02 143.30 143.02 143.30 18.3K
10:02 143.21 143.21 142.98 143.10 13.0K
10:03 143.15 143.15 143.05 143.07 11.4K
10:04 143.17 143.17 142.90 142.93 12.7K
10:05 142.97 143.07 142.72 142.72 11.3K
10:06 142.78 142.78 142.43 142.43 17.0K
10:07 142.37 142.37 142.01 142.22 20.4K
10:08 142.26 142.52 142.26 142.50 10.9K
10:09 142.44 142.68 142.44 142.58 22.6K
10:10 142.61 142.79 142.58 142.64 14.5K
10:11 142.53 142.56 142.37 142.37 11.2K
10:12 142.45 142.62 142.45 142.59 13.2K
10:13 142.43 142.43 142.20 142.20 19.4K
10:14 142.24 142.32 142.13 142.19 16.4K
10:15 142.18 142.19 142.02 142.02 28.0K
10:16 142.09 142.29 142.09 142.23 36.4K
10:17 142.27 142.30 142.18 142.18 24.3K
10:18 142.22 142.25 141.90 141.98 19.5K
10:19 142.08 142.26 142.06 142.22 9.7K
10:20 142.17 142.26 142.14 142.19 6.0K
10:21 142.12 142.19 141.85 141.97 6.6K
10:22 142.00 142.00 141.81 141.86 13.6K
10:23 141.76 141.95 141.76 141.95 12.8K
10:24 141.95 142.00 141.86 141.86 25.1K
10:25 141.88 141.88 141.52 141.62 22.0K
10:26 141.59 141.59 141.39 141.44 6.8K
10:27 141.47 141.48 140.93 141.02 32.6K
10:28 141.06 141.28 140.98 141.22 27.6K
10:29 141.38 141.54 141.34 141.42 51.1K
10:30 141.29 141.46 141.25 141.46 33.2K
10:31 141.42 141.46 141.29 141.29 5.3K
10:32 141.38 141.46 141.23 141.33 20.0K
10:33 141.42 141.42 141.24 141.24 9.5K
10:34 141.18 141.19 141.03 141.07 8.7K
10:35 141.08 141.24 141.05 141.24 9.8K
10:36 141.24 141.40 141.23 141.31 12.1K
10:37 141.28 141.35 141.26 141.35 8.4K
10:38 141.40 141.84 141.40 141.81 13.3K
10:39 141.84 142.01 141.84 142.01 7.9K
10:40 141.94 142.10 141.90 142.10 5.0K
10:41 142.08 142.14 142.05 142.08 7.7K
10:42 142.08 142.16 141.95 142.10 11.6K
10:43 142.10 142.13 141.95 142.04 6.0K
10:44 142.01 142.04 141.93 141.93 3.7K
10:45 141.93 142.00 141.63 141.73 10.6K
10:46 141.74 141.86 141.74 141.80 5.5K
10:47 141.92 141.92 141.57 141.62 5.0K
10:48 141.62 141.69 141.58 141.68 7.6K
10:49 141.68 141.69 141.49 141.49 7.9K
10:50 141.51 141.59 141.41 141.45 9.7K
10:51 141.44 141.62 141.44 141.51 7.1K
10:52 141.58 141.58 141.41 141.48 7.1K
10:53 141.48 141.59 141.48 141.56 6.3K
10:54 141.50 141.51 141.47 141.51 3.8K
10:55 141.51 141.65 141.50 141.50 8.6K
10:56 141.57 141.57 141.30 141.44 4.0K
10:57 141.55 141.55 141.44 141.44 17.3K
10:58 141.44 141.55 141.38 141.38 8.6K
10:59 141.45 141.46 141.31 141.36 7.0K
11:00 141.46 141.47 141.38 141.38 7.7K
11:01 141.37 141.42 141.35 141.40 5.6K
11:02 141.43 141.43 141.35 141.42 5.2K
11:03 141.35 141.50 141.35 141.42 31.3K
11:04 141.48 141.57 141.41 141.57 29.0K
11:05 141.57 141.65 141.47 141.48 10.2K
11:06 141.56 141.68 141.54 141.59 6.4K
11:07 141.55 141.64 141.55 141.61 5.5K
11:08 141.60 141.63 141.36 141.36 12.1K
11:09 141.30 141.33 141.28 141.33 7.7K
11:10 141.30 141.33 141.12 141.12 11.2K
11:11 141.13 141.17 141.05 141.17 19.4K
11:12 141.16 141.16 140.87 140.93 32.0K
11:13 140.94 140.98 140.84 140.89 7.1K
11:14 140.89 140.93 140.80 140.81 7.9K
11:15 140.85 140.88 140.76 140.81 9.6K
11:16 140.87 141.03 140.87 141.00 11.8K
11:17 141.00 141.02 140.93 141.02 40.5K
11:18 141.00 141.06 141.00 141.04 4.1K
11:19 141.04 141.43 141.04 141.40 14.6K
11:20 141.42 141.61 141.42 141.61 4.9K
11:21 141.53 141.58 141.42 141.55 8.4K
11:22 141.55 141.57 141.47 141.53 3.9K
11:23 141.51 141.51 141.32 141.36 7.2K
11:24 141.32 141.56 141.30 141.44 9.6K
11:25 141.53 141.66 141.45 141.66 11.2K
11:26 141.63 141.74 141.59 141.74 3.8K
11:27 141.68 141.74 141.68 141.69 3.0K
11:28 141.69 141.74 141.64 141.64 8.8K
11:29 141.60 141.66 141.55 141.66 21.9K
11:30 141.68 141.68 141.61 141.61 3.9K
11:31 141.62 141.64 141.41 141.47 14.0K
11:32 141.42 141.53 141.37 141.39 4.6K
11:33 141.41 141.43 141.34 141.43 6.6K
11:34 141.43 141.46 141.41 141.46 6.0K
11:35 141.46 141.46 141.27 141.27 6.4K
11:36 141.29 141.36 141.29 141.32 14.6K
11:37 141.40 141.42 141.34 141.36 6.8K
11:38 141.31 141.36 141.26 141.31 5.8K
11:39 141.31 141.32 141.16 141.16 10.8K
11:40 141.28 141.32 141.19 141.29 11.9K
11:41 141.32 141.46 141.28 141.45 17.2K
11:42 141.45 141.45 141.31 141.31 4.7K
11:43 141.35 141.39 141.28 141.39 4.6K
11:44 141.43 141.50 141.40 141.46 4.5K
11:45 141.42 141.44 141.39 141.40 5.6K
11:46 141.47 141.50 141.42 141.48 8.9K
11:47 141.46 141.47 141.44 141.44 3.3K
11:48 141.45 141.54 141.45 141.54 9.8K
11:49 141.54 141.58 141.49 141.58 6.8K
11:50 141.58 141.58 141.44 141.48 4.1K
11:51 141.47 141.56 141.47 141.54 6.2K
11:52 141.53 141.63 141.53 141.61 4.6K
11:53 141.63 141.63 141.53 141.53 4.2K
11:54 141.56 141.70 141.56 141.68 6.9K
11:55 141.60 141.61 141.56 141.58 7.3K
11:56 141.59 141.59 141.56 141.56 5.5K
11:57 141.60 141.61 141.52 141.57 6.1K
11:58 141.61 141.63 141.56 141.56 7.5K
11:59 141.50 141.60 141.50 141.58 3.8K
12:00 141.55 141.69 141.55 141.67 7.1K
12:01 141.72 141.85 141.68 141.85 15.3K
12:02 141.84 141.88 141.78 141.82 5.8K
12:03 141.82 141.88 141.78 141.80 5.6K
12:04 141.86 142.07 141.86 141.99 9.1K
12:05 142.02 142.02 142.02 142.02 1.7K
12:06 142.02 142.10 142.02 142.10 3.8K
12:07 142.12 142.12 142.00 142.04 3.2K
12:08 142.04 142.04 141.97 142.00 2.5K
12:09 141.98 141.98 141.93 141.93 1.5K
12:10 141.93 141.96 141.93 141.94 2.4K
12:11 141.98 142.03 141.98 142.00 1.7K
12:12 142.01 142.05 142.01 142.01 0.8K
12:13 141.98 142.00 141.96 142.00 3.7K
12:14 142.01 142.01 141.95 141.99 5.6K
12:15 141.98 142.04 141.98 142.04 5.3K
12:16 142.04 142.04 142.04 142.04 4.3K
12:17 141.98 142.05 141.98 142.05 4.3K
12:18 142.02 142.03 142.00 142.03 2.7K
12:19 142.04 142.08 142.04 142.05 4.1K
12:20 142.06 142.06 142.02 142.03 4.2K
12:21 142.08 142.20 142.08 142.17 4.1K
12:22 142.17 142.17 142.15 142.15 4.1K
12:23 142.16 142.16 142.08 142.08 2.9K
12:24 142.09 142.18 142.09 142.18 19.1K
12:25 142.32 142.32 142.28 142.28 4.5K
12:26 142.27 142.27 142.27 142.26 0.6K
12:27 142.27 142.30 142.24 142.24 3.3K
12:28 142.28 142.31 142.14 142.14 6.8K
12:29 142.18 142.18 142.15 142.15 1.6K
12:30 142.15 142.24 142.15 142.24 4.0K
12:31 142.26 142.29 142.21 142.24 2.3K
12:32 142.22 142.26 142.20 142.20 3.1K
12:33 142.12 142.12 142.06 142.06 2.4K
12:34 142.09 142.18 142.09 142.18 9.4K
12:35 142.14 142.14 142.07 142.09 3.9K
12:36 142.03 142.13 142.03 142.07 2.4K
12:37 142.08 142.14 142.08 142.14 5.0K
12:38 142.12 142.13 142.09 142.09 2.7K
12:39 142.07 142.07 141.99 141.99 1.9K
12:40 142.02 142.04 142.00 142.04 5.8K
12:41 142.07 142.10 142.07 142.08 2.6K
12:42 142.15 142.15 142.10 142.12 3.7K
12:43 142.10 142.21 142.10 142.21 6.8K
12:44 142.27 142.32 142.27 142.29 5.3K
12:45 142.21 142.21 142.18 142.18 3.0K
12:46 142.20 142.20 142.16 142.19 1.0K
12:47 142.21 142.21 142.17 142.17 3.3K
12:48 142.16 142.17 142.07 142.16 6.6K
12:49 142.13 142.13 142.09 142.09 4.0K
12:50 142.09 142.10 142.04 142.05 3.5K
12:51 142.05 142.12 142.05 142.10 7.5K
12:52 142.14 142.19 142.14 142.17 9.0K
12:53 142.17 142.17 142.12 142.12 3.7K
12:54 142.14 142.14 142.13 142.13 2.2K
12:55 142.10 142.10 142.05 142.05 2.8K
12:56 142.08 142.08 142.07 142.07 1.7K
12:57 142.07 142.07 142.05 142.05 6.1K
12:58 142.06 142.15 142.06 142.15 4.3K
12:59 142.21 142.21 142.17 142.17 3.0K
13:00 142.12 142.12 142.02 142.02 3.4K
13:01 142.02 142.02 141.96 141.96 2.0K
13:02 142.00 142.06 142.00 142.03 9.9K
13:03 142.05 142.08 142.01 142.02 3.6K
13:04 142.04 142.07 142.04 142.05 1.7K
13:05 142.05 142.08 142.03 142.08 8.3K
13:06 142.09 142.12 142.04 142.04 7.4K
13:07 142.00 142.00 141.94 141.98 6.3K
13:08 142.01 142.17 141.99 142.17 5.4K
13:09 142.20 142.23 142.20 142.20 2.4K
13:10 142.23 142.27 142.23 142.26 3.1K
13:11 142.29 142.39 142.29 142.39 3.2K
13:12 142.36 142.37 142.35 142.35 2.5K
13:13 142.35 142.35 142.26 142.26 3.5K
13:14 142.26 142.26 142.24 142.24 6.2K
13:15 142.24 142.24 142.17 142.17 4.8K
13:16 142.17 142.21 142.17 142.20 6.8K
13:17 142.20 142.20 142.20 142.20 0.9K
13:18 142.20 142.22 142.14 142.15 4.9K
13:19 142.15 142.18 142.15 142.16 2.6K
13:20 142.16 142.16 142.13 142.16 7.9K
13:21 142.15 142.23 142.15 142.21 13.0K
13:22 142.17 142.21 142.17 142.19 3.9K
13:23 142.17 142.19 142.10 142.19 13.7K
13:24 142.22 142.26 142.22 142.26 4.4K
13:25 142.25 142.29 142.25 142.25 3.2K
13:26 142.24 142.30 142.24 142.29 5.0K
13:27 142.25 142.30 142.24 142.30 2.3K
13:28 142.26 142.34 142.25 142.32 8.1K
13:29 142.33 142.42 142.33 142.42 5.1K
13:30 142.44 142.47 142.44 142.47 11.1K
13:31 142.43 142.43 142.35 142.35 4.1K
13:32 142.37 142.40 142.35 142.40 3.0K
13:33 142.42 142.42 142.36 142.37 2.7K
13:34 142.44 142.48 142.44 142.48 3.8K
13:35 142.46 142.46 142.45 142.46 2.7K
13:36 142.45 142.46 142.45 142.46 2.6K
13:37 142.45 142.52 142.45 142.50 3.6K
13:38 142.48 142.50 142.42 142.42 2.7K
13:39 142.47 142.51 142.47 142.49 5.0K
13:40 142.50 142.50 142.43 142.43 5.7K
13:41 142.40 142.40 142.38 142.38 1.3K
13:42 142.36 142.40 142.36 142.40 2.5K
13:43 142.43 142.56 142.43 142.56 7.9K
13:44 142.56 142.62 142.56 142.60 7.6K
13:45 142.56 142.57 142.54 142.54 4.3K
13:46 142.54 142.54 142.49 142.49 2.8K
13:47 142.52 142.52 142.43 142.43 1.8K
13:48 142.36 142.47 142.36 142.47 2.5K
13:49 142.44 142.44 142.40 142.43 2.8K
13:50 142.40 142.44 142.40 142.44 3.4K
13:51 142.50 142.51 142.50 142.51 1.4K
13:52 142.51 142.51 142.47 142.47 5.4K
13:53 142.46 142.46 142.44 142.44 0.9K
13:54 142.42 142.43 142.34 142.34 3.8K
13:55 142.32 142.33 142.31 142.31 4.9K
13:56 142.33 142.35 142.31 142.34 3.6K
13:57 142.28 142.33 142.28 142.33 5.8K
13:58 142.33 142.35 142.33 142.35 1.9K
13:59 142.36 142.36 142.31 142.31 2.9K
14:00 142.42 142.46 142.42 142.42 4.5K
14:01 142.47 142.47 142.42 142.42 6.2K
14:02 142.42 142.42 142.37 142.40 3.6K
14:03 142.34 142.34 142.27 142.27 12.9K
14:04 142.27 142.38 142.27 142.35 11.8K
14:05 142.35 142.35 142.23 142.26 2.3K
14:06 142.24 142.26 142.21 142.26 3.8K
14:07 142.25 142.29 142.25 142.28 4.1K
14:08 142.35 142.36 142.30 142.32 2.3K
14:09 142.29 142.29 142.23 142.23 2.1K
14:10 142.18 142.18 142.13 142.15 2.9K
14:11 142.16 142.20 142.15 142.15 12.2K
14:12 142.21 142.33 142.21 142.30 4.9K
14:13 142.30 142.37 142.30 142.37 5.7K
14:14 142.38 142.38 142.34 142.35 1.7K
14:15 142.38 142.46 142.38 142.46 4.2K
14:16 142.46 142.50 142.43 142.43 7.9K
14:17 142.44 142.45 142.44 142.45 1.4K
14:18 142.40 142.46 142.40 142.46 3.7K
14:19 142.42 142.42 142.38 142.41 1.5K
14:20 142.37 142.39 142.36 142.36 3.6K
14:21 142.33 142.39 142.33 142.34 1.7K
14:22 142.37 142.37 142.32 142.34 6.7K
14:23 142.37 142.37 142.34 142.37 4.5K
14:24 142.41 142.44 142.39 142.44 8.9K
14:25 142.40 142.44 142.40 142.44 7.5K
14:26 142.44 142.45 142.37 142.37 3.9K
14:27 142.37 142.37 142.30 142.30 1.8K
14:28 142.27 142.33 142.24 142.33 5.9K
14:29 142.35 142.35 142.33 142.34 2.6K
14:30 142.36 142.39 142.36 142.39 4.0K
14:31 142.39 142.39 142.27 142.27 4.0K
14:32 142.26 142.33 142.26 142.33 4.4K
14:33 142.35 142.36 142.28 142.33 3.2K
14:34 142.37 142.40 142.37 142.40 2.5K
14:35 142.35 142.35 142.28 142.32 3.0K
14:36 142.32 142.33 142.24 142.27 6.2K
14:37 142.29 142.29 142.29 142.29 1.1K
14:38 142.30 142.32 142.30 142.32 2.4K
14:39 142.34 142.34 142.31 142.31 2.4K
14:40 142.36 142.41 142.33 142.33 5.1K
14:41 142.28 142.30 142.28 142.30 2.8K
14:42 142.26 142.29 142.26 142.29 5.4K
14:43 142.15 142.29 142.15 142.25 18.5K
14:44 142.24 142.27 142.24 142.27 8.3K
14:45 142.29 142.29 142.14 142.29 9.6K
14:46 142.24 142.24 142.22 142.24 2.7K
14:47 142.27 142.33 142.27 142.33 5.8K
14:48 142.31 142.32 142.31 142.32 1.6K
14:49 142.31 142.31 142.24 142.24 5.0K
14:50 142.22 142.24 142.15 142.16 3.9K
14:51 142.12 142.19 142.10 142.15 7.3K
14:52 142.15 142.15 142.11 142.14 6.2K
14:53 142.12 142.12 141.88 141.92 17.8K
14:54 141.90 141.93 141.71 141.71 10.9K
14:55 141.65 141.67 141.63 141.64 14.6K
14:56 141.62 141.62 141.32 141.32 30.6K
14:57 141.35 141.68 141.34 141.65 37.5K
14:58 141.58 141.69 141.58 141.69 6.1K
14:59 141.70 141.76 141.60 141.76 15.7K
15:00 141.77 141.77 141.71 141.71 5.3K
15:01 141.71 141.82 141.71 141.79 17.7K
15:02 141.76 141.76 141.69 141.72 10.0K
15:03 141.67 141.67 141.56 141.60 14.9K
15:04 141.59 141.60 141.52 141.52 10.5K
15:05 141.52 141.52 141.42 141.42 11.5K
15:06 141.43 141.51 141.41 141.46 38.5K
15:07 141.47 141.50 141.44 141.44 8.8K
15:08 141.46 141.50 141.43 141.50 14.7K
15:09 141.50 141.64 141.50 141.56 21.1K
15:10 141.60 141.66 141.60 141.66 6.8K
15:11 141.68 141.69 141.65 141.65 12.0K
15:12 141.63 141.66 141.62 141.65 6.2K
15:13 141.62 141.63 141.60 141.60 5.9K
15:14 141.60 141.70 141.58 141.68 22.8K
15:15 141.66 141.66 141.56 141.57 6.0K
15:16 141.58 141.72 141.58 141.66 19.6K
15:17 141.66 141.71 141.66 141.68 5.9K
15:18 141.68 141.70 141.67 141.68 3.9K
15:19 141.66 141.71 141.63 141.69 18.7K
15:20 141.70 141.75 141.68 141.71 11.7K
15:21 141.70 141.74 141.69 141.71 14.8K
15:22 141.69 141.69 141.62 141.69 20.7K
15:23 141.71 141.75 141.71 141.72 8.3K
15:24 141.70 141.73 141.69 141.72 10.0K
15:25 141.72 141.82 141.72 141.82 14.5K
15:26 141.81 141.97 141.81 141.97 9.8K
15:27 141.99 141.99 141.92 141.92 8.5K
15:28 141.92 141.92 141.87 141.88 11.5K
15:29 141.88 141.99 141.84 141.99 23.1K
15:30 141.99 142.14 141.97 142.13 13.2K
15:31 142.09 142.17 142.09 142.17 30.0K
15:32 142.19 142.23 142.15 142.23 8.4K
15:33 142.28 142.30 142.26 142.26 9.9K
15:34 142.25 142.30 142.25 142.26 5.7K
15:35 142.23 142.23 142.18 142.20 5.6K
15:36 142.18 142.22 142.09 142.09 20.4K
15:37 142.09 142.14 142.06 142.13 9.8K
15:38 142.18 142.18 142.12 142.15 5.0K
15:39 142.12 142.12 142.10 142.12 7.1K
15:40 142.07 142.07 141.99 142.03 10.1K
15:41 142.03 142.08 142.03 142.05 7.7K
15:42 142.04 142.18 142.04 142.18 10.7K
15:43 142.17 142.17 142.11 142.12 6.0K
15:44 142.10 142.10 142.01 142.01 15.6K
15:45 142.02 142.07 142.02 142.04 11.8K
15:46 142.05 142.14 142.05 142.13 17.1K
15:47 142.10 142.20 142.09 142.19 16.3K
15:48 142.19 142.26 142.19 142.24 12.8K
15:49 142.24 142.27 142.21 142.27 10.3K
15:50 142.22 142.33 142.20 142.20 28.5K
15:51 142.20 142.26 142.20 142.24 13.4K
15:52 142.28 142.31 142.26 142.27 16.9K
15:53 142.20 142.28 142.20 142.26 16.4K
15:54 142.28 142.40 142.28 142.38 29.1K
15:55 142.39 142.43 142.18 142.19 44.7K
15:56 142.25 142.30 142.22 142.27 48.1K
15:57 142.36 142.54 142.35 142.49 49.0K
15:58 142.47 142.60 142.47 142.57 77.7K
15:59 142.52 142.60 142.47 142.50 822.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 143.43 145.82 143.16 145.71 5.6M
2025-09-29 144.92 147.79 142.63 143.37 5.9M
2025-09-26 144.09 144.40 140.76 142.50 4.9M
2025-09-25 141.69 143.24 139.23 143.06 6.3M
2025-09-24 144.68 144.68 141.29 142.64 7.0M
2025-09-23 144.86 147.46 143.02 144.09 8.2M
2025-09-22 148.78 149.71 145.06 145.40 8.7M
2025-09-19 148.90 150.25 146.67 149.61 17.8M
2025-09-18 144.00 146.72 143.43 146.66 6.9M
2025-09-17 142.64 143.43 138.50 142.84 8.3M
2025-09-16 145.26 147.37 141.00 142.16 9.4M
2025-09-15 139.60 146.90 139.17 145.43 12.1M
2025-09-12 149.18 149.47 139.02 139.39 17.9M
2025-09-11 151.99 156.32 150.36 153.04 13.7M
2025-09-10 145.56 151.71 144.90 150.72 19.8M
2025-09-09 140.97 142.88 139.51 141.91 6.2M
2025-09-08 143.80 144.10 139.84 140.01 7.9M
2025-09-05 144.13 145.46 140.25 142.85 9.6M
2025-09-04 138.93 142.50 138.73 141.17 8.4M
2025-09-03 135.68 137.91 134.86 137.38 6.8M
2025-09-02 132.41 136.61 131.00 135.87 7.4M
2025-08-29 135.51 137.67 134.48 136.55 8.0M
2025-08-28 131.50 136.84 130.35 136.23 8.4M
2025-08-27 134.24 134.96 132.69 133.27 6.3M
2025-08-26 132.79 134.94 132.21 134.27 7.2M
2025-08-25 133.58 133.77 130.33 133.04 5.3M
2025-08-22 130.70 135.00 129.36 133.25 7.4M
2025-08-21 130.67 132.16 129.33 132.03 5.9M
2025-08-20 131.30 132.12 127.58 131.47 9.4M
2025-08-19 137.00 137.62 131.91 132.78 9.6M
2025-08-18 136.42 138.17 134.76 138.04 5.1M
2025-08-15 136.34 138.55 134.83 137.30 6.1M
2025-08-14 136.63 137.67 132.45 136.48 7.3M
2025-08-13 141.27 141.99 136.01 138.01 9.2M
2025-08-12 138.55 141.45 138.20 141.25 7.5M
2025-08-11 137.75 141.75 137.01 137.65 7.8M
2025-08-08 139.60 140.55 136.93 139.18 9.8M
2025-08-07 139.08 141.01 135.54 139.28 11.2M
2025-08-06 133.79 139.53 133.57 138.78 26.0M
2025-08-05 121.50 121.50 116.66 118.12 14.7M
2025-08-04 117.57 120.69 117.55 120.35 9.5M
2025-08-01 117.83 118.78 115.41 117.57 11.6M
2025-07-31 124.54 125.81 121.35 123.22 16.0M
2025-07-30 119.63 123.10 119.60 122.09 9.9M
2025-07-29 118.00 119.86 117.31 118.62 9.9M
2025-07-28 115.00 117.87 114.83 117.55 9.4M
2025-07-25 113.75 115.10 113.55 114.28 4.9M
2025-07-24 114.00 114.60 112.80 114.04 5.4M
2025-07-23 111.13 113.39 111.00 113.04 7.4M
2025-07-22 111.61 111.61 106.99 109.78 7.8M
2025-07-21 111.75 113.04 110.62 111.61 6.7M
2025-07-18 112.61 112.69 110.88 111.78 6.0M
2025-07-17 108.22 112.55 108.22 111.98 8.6M
2025-07-16 107.35 108.57 104.68 108.30 6.4M
2025-07-15 108.50 109.20 106.35 107.37 7.5M
2025-07-14 108.23 109.89 106.25 108.37 8.9M
2025-07-11 106.23 109.45 105.68 108.57 13.0M
2025-07-10 106.10 106.55 102.68 106.29 9.4M
2025-07-09 103.85 107.32 103.64 106.28 14.5M
2025-07-08 103.04 103.67 100.95 103.39 7.3M
2025-07-07 101.80 102.21 100.33 101.47 6.2M
2025-07-03 101.33 103.50 101.30 102.52 5.3M
2025-07-02 98.12 101.21 97.14 101.13 8.3M
2025-07-01 102.31 102.72 97.35 98.91 8.7M
2025-06-30 102.00 103.13 101.00 102.31 12.5M
2025-06-27 101.65 102.25 98.88 99.39 10.4M
2025-06-26 97.33 102.12 97.33 101.59 15.3M
2025-06-25 95.64 96.66 94.50 96.31 7.9M
2025-06-24 94.65 95.12 92.70 94.97 11.3M
2025-06-23 86.44 92.38 85.58 91.95 16.2M
2025-06-20 90.84 91.23 85.78 86.25 18.6M
2025-06-18 89.88 91.47 89.00 90.24 9.2M
2025-06-17 94.30 94.70 89.54 89.68 11.8M
2025-06-16 92.70 95.34 92.53 95.09 7.7M
2025-06-13 94.50 94.94 92.12 92.35 6.2M
2025-06-12 94.30 97.43 94.22 95.77 8.8M
2025-06-11 92.73 94.38 91.25 94.21 9.3M
2025-06-10 97.00 97.47 92.25 93.70 8.8M
2025-06-09 97.98 98.83 96.77 96.80 8.0M
2025-06-06 96.11 97.63 95.26 97.25 6.6M
2025-06-05 95.65 96.56 94.29 95.18 8.0M
2025-06-04 94.77 96.36 94.67 94.94 9.5M
2025-06-03 90.46 94.91 90.02 94.50 12.1M
2025-06-02 86.31 89.82 86.28 89.78 9.4M
2025-05-30 85.94 86.70 83.86 86.64 16.5M
2025-05-29 90.70 90.70 86.26 86.37 17.9M
2025-05-28 93.09 93.55 92.33 92.79 5.6M
2025-05-27 92.90 93.11 91.89 92.49 7.9M
2025-05-23 90.00 91.63 89.54 91.20 7.5M
2025-05-22 92.43 93.44 91.40 92.56 5.5M
2025-05-21 92.77 95.41 92.20 92.43 8.3M
2025-05-20 95.58 95.97 94.68 95.67 5.9M
2025-05-19 94.43 96.90 93.61 96.70 6.2M
2025-05-16 96.62 96.78 95.36 96.42 5.9M
2025-05-15 95.34 96.42 94.54 96.07 8.3M
2025-05-14 99.15 99.47 96.42 98.22 11.7M
2025-05-13 92.53 97.85 92.26 97.25 12.1M
2025-05-12 92.71 92.87 90.36 92.32 9.8M
2025-05-09 88.10 88.49 85.37 86.52 8.3M
2025-05-08 87.52 88.69 86.62 87.27 9.7M
2025-05-07 85.88 87.38 82.80 86.45 17.9M
2025-05-06 87.42 92.12 87.04 90.77 14.5M
2025-05-05 89.70 91.57 89.44 90.38 7.4M
2025-05-02 89.10 92.02 89.09 91.02 11.1M
2025-05-01 87.77 89.34 86.37 87.84 16.5M
2025-04-30 78.07 82.56 77.72 82.27 12.4M
2025-04-29 79.41 81.11 78.85 80.73 11.8M
2025-04-28 76.95 79.25 76.88 78.31 7.5M
2025-04-25 76.41 79.00 76.01 77.91 12.5M
2025-04-24 71.56 75.98 71.56 75.29 11.8M
2025-04-23 73.21 73.64 70.36 70.76 11.6M
2025-04-22 67.67 69.26 67.16 68.67 8.8M
2025-04-21 68.68 69.30 66.59 67.67 9.5M
2025-04-17 72.51 72.51 70.41 71.20 8.6M
2025-04-16 69.13 73.13 69.13 71.87 8.0M
2025-04-15 73.17 74.01 72.41 73.20 9.1M
2025-04-14 76.50 76.78 73.18 73.59 10.6M
2025-04-11 72.99 73.80 70.62 72.67 11.2M
2025-04-10 74.00 74.50 69.89 72.65 12.2M
2025-04-09 68.91 77.65 68.59 76.00 22.5M
2025-04-08 72.64 74.46 67.79 69.50 21.1M
2025-04-07 59.80 70.69 59.43 68.17 20.0M
2025-04-04 67.52 68.80 62.42 64.37 21.8M
2025-04-03 73.22 75.55 71.14 71.27 19.6M
2025-04-02 75.73 81.21 75.50 80.16 7.2M
2025-04-01 77.15 78.55 75.91 78.49 7.0M
2025-03-31 75.22 77.68 74.53 77.48 10.8M
2025-03-28 79.44 80.23 77.07 77.94 9.8M
2025-03-27 80.25 81.05 78.00 78.96 12.7M
2025-03-26 85.74 86.04 80.01 81.66 14.2M
2025-03-25 87.51 88.37 86.66 86.94 7.8M
2025-03-24 85.67 87.64 85.31 87.51 10.4M
2025-03-21 81.64 83.84 80.75 83.13 10.8M
2025-03-20 83.14 84.58 82.81 82.97 7.5M
2025-03-19 84.43 85.00 82.35 84.42 10.3M
2025-03-18 83.51 84.84 83.23 83.99 9.5M
2025-03-17 83.88 85.74 83.77 85.09 6.6M
2025-03-14 82.00 84.25 81.80 83.51 8.6M
2025-03-13 79.65 80.76 78.47 80.14 7.0M
2025-03-12 82.44 83.00 79.34 80.25 11.5M
2025-03-11 77.81 81.14 76.71 79.13 11.3M
2025-03-10 80.00 80.58 76.00 77.56 15.8M
2025-03-07 85.81 86.43 80.21 83.36 12.9M
2025-03-06 83.64 86.53 83.30 84.34 9.5M
2025-03-05 87.19 88.39 85.37 87.82 10.3M
2025-03-04 82.72 86.95 81.45 85.52 17.9M
2025-03-03 93.07 93.07 84.85 86.01 14.7M
2025-02-28 90.97 93.18 90.35 93.05 12.4M
2025-02-27 97.93 98.09 91.39 91.57 11.6M
2025-02-26 95.76 97.74 94.53 96.38 11.3M
2025-02-25 90.06 93.60 89.35 92.88 17.3M
2025-02-24 94.05 98.11 91.65 92.69 23.5M
2025-02-21 104.18 104.60 98.17 98.30 14.0M
2025-02-20 104.70 104.91 99.82 103.40 11.7M
2025-02-19 104.50 105.87 101.62 103.92 24.0M
2025-02-18 109.10 112.12 108.25 111.06 20.9M
2025-02-14 109.05 109.05 106.32 106.87 12.2M
2025-02-13 109.72 111.47 108.65 109.75 9.6M
2025-02-12 111.84 114.04 108.90 109.64 13.6M
2025-02-11 117.90 119.29 115.67 116.84 5.7M
2025-02-10 120.00 121.01 118.67 120.23 5.1M
2025-02-07 116.85 120.32 116.51 118.47 8.7M
2025-02-06 116.88 117.22 113.97 115.27 5.4M
2025-02-05 114.73 115.89 112.93 115.49 6.4M
2025-02-04 113.00 113.10 109.04 112.32 6.1M
2025-02-03 109.67 113.70 108.80 111.50 10.2M
2025-01-31 115.40 118.34 113.31 115.23 10.4M
2025-01-30 114.77 116.99 112.35 113.86 12.6M
2025-01-29 107.38 110.45 106.62 107.84 13.1M
2025-01-28 105.02 106.70 99.68 106.54 20.7M
2025-01-27 109.62 112.27 97.68 100.30 33.3M
2025-01-24 133.31 133.58 128.40 129.17 8.0M
2025-01-23 128.34 129.26 126.72 129.12 5.9M
2025-01-22 126.18 131.18 125.20 129.82 9.8M
2025-01-21 121.56 121.92 119.50 121.50 6.4M
2025-01-17 119.90 120.98 118.69 119.95 5.8M
2025-01-16 117.32 119.89 116.38 118.13 6.2M
2025-01-15 116.47 117.25 115.07 116.10 7.2M
2025-01-14 114.61 115.20 112.78 114.91 6.4M
2025-01-13 110.11 113.06 109.09 112.64 5.4M
2025-01-10 115.25 116.08 112.65 114.34 5.4M
2025-01-08 115.15 116.27 113.45 115.51 5.4M
2025-01-07 119.69 120.28 114.62 115.29 6.8M
2025-01-06 117.70 119.53 117.17 118.98 10.1M
2025-01-03 112.48 115.48 112.20 115.20 5.1M
2025-01-02 111.32 114.15 109.80 111.79 4.7M