Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.31 12.31 9.6K
09:31 12.33 12.39 12.33 12.39 0.7K
09:32 12.38 12.39 12.38 12.39 14.4K
09:33 12.39 12.39 12.39 12.39 2.0K
09:34 12.41 12.41 12.39 12.39 1.2K
09:35 12.37 12.39 12.37 12.39 1.2K
09:36 12.40 12.40 12.40 12.40 2.6K
09:37 12.38 12.39 12.38 12.39 1.6K
09:39 12.41 12.41 12.39 12.39 1.2K
09:41 12.40 12.40 12.40 12.40 1.6K
09:42 12.36 12.37 12.36 12.37 1.5K
09:43 12.37 12.37 12.37 12.37 0.2K
09:44 12.37 12.37 12.37 12.37 0.7K
09:45 12.37 12.37 12.37 12.37 0.4K
09:46 12.34 12.34 12.34 12.34 4.9K
09:47 12.34 12.34 12.34 12.34 1.4K
09:48 12.36 12.37 12.36 12.37 0.5K
09:49 12.33 12.34 12.33 12.34 3.3K
09:50 12.37 12.38 12.37 12.38 1.3K
09:51 12.39 12.39 12.38 12.38 0.8K
09:52 12.38 12.42 12.38 12.42 5.6K
09:53 12.43 12.45 12.43 12.45 3.9K
09:54 12.45 12.46 12.45 12.45 5.2K
09:55 12.45 12.45 12.43 12.43 7.9K
09:56 12.41 12.43 12.41 12.43 2.4K
09:57 12.43 12.47 12.42 12.47 7.0K
09:58 12.47 12.49 12.47 12.49 4.1K
09:59 12.49 12.52 12.49 12.51 9.7K
10:00 12.51 12.51 12.44 12.44 21.4K
10:01 12.44 12.47 12.44 12.46 9.1K
10:02 12.48 12.49 12.48 12.49 1.6K
10:03 12.48 12.48 12.46 12.46 2.7K
10:05 12.46 12.51 12.46 12.51 4.0K
10:06 12.50 12.50 12.48 12.49 9.7K
10:07 12.51 12.51 12.51 12.51 1.9K
10:08 12.53 12.53 12.53 12.53 2.5K
10:09 12.52 12.52 12.48 12.48 7.1K
10:10 12.51 12.51 12.51 12.51 0.4K
10:11 12.50 12.51 12.50 12.51 0.9K
10:12 12.50 12.50 12.50 12.50 0.5K
10:13 12.51 12.51 12.50 12.50 5.1K
10:14 12.47 12.48 12.47 12.48 6.0K
10:15 12.47 12.47 12.47 12.47 6.7K
10:16 12.46 12.46 12.46 12.46 1.1K
10:17 12.45 12.45 12.44 12.44 1.4K
10:18 12.44 12.44 12.43 12.43 2.9K
10:19 12.44 12.44 12.43 12.44 3.1K
10:20 12.45 12.45 12.41 12.41 18.0K
10:21 12.43 12.43 12.41 12.42 1.9K
10:22 12.43 12.45 12.42 12.45 4.2K
10:23 12.45 12.45 12.44 12.44 1.2K
10:24 12.43 12.44 12.42 12.42 6.3K
10:25 12.41 12.41 12.41 12.41 2.6K
10:26 12.40 12.40 12.40 12.40 0.9K
10:27 12.39 12.41 12.39 12.41 1.9K
10:28 12.42 12.44 12.42 12.44 2.7K
10:29 12.46 12.47 12.46 12.47 31.1K
10:30 12.46 12.46 12.45 12.45 3.7K
10:31 12.45 12.46 12.45 12.46 2.2K
10:32 12.46 12.46 12.46 12.46 0.3K
10:33 12.45 12.48 12.45 12.48 5.9K
10:34 12.48 12.48 12.46 12.46 4.8K
10:36 12.48 12.48 12.48 12.48 0.8K
10:37 12.46 12.46 12.45 12.45 1.2K
10:38 12.46 12.46 12.46 12.46 2.2K
10:39 12.46 12.47 12.46 12.47 3.1K
10:40 12.46 12.46 12.46 12.46 0.9K
10:41 12.46 12.46 12.46 12.46 0.7K
10:42 12.45 12.45 12.45 12.45 2.0K
10:43 12.45 12.46 12.45 12.46 2.6K
10:44 12.47 12.47 12.47 12.47 0.8K
10:45 12.46 12.46 12.43 12.45 6.6K
10:46 12.46 12.47 12.45 12.45 3.8K
10:47 12.45 12.45 12.45 12.45 0.8K
10:48 12.45 12.45 12.45 12.45 1.3K
10:49 12.45 12.46 12.45 12.46 1.2K
10:50 12.45 12.45 12.45 12.45 1.3K
10:51 12.46 12.46 12.45 12.45 9.6K
10:52 12.45 12.45 12.45 12.45 2.4K
10:53 12.45 12.46 12.45 12.46 4.7K
10:54 12.46 12.46 12.46 12.46 0.8K
10:55 12.45 12.45 12.45 12.45 1.8K
10:56 12.45 12.45 12.44 12.44 8.5K
10:57 12.44 12.44 12.44 12.44 2.2K
10:58 12.42 12.45 12.42 12.45 6.7K
10:59 12.45 12.46 12.45 12.46 3.3K
11:00 12.46 12.46 12.46 12.46 0.6K
11:01 12.45 12.45 12.45 12.45 1.5K
11:02 12.45 12.45 12.45 12.45 2.4K
11:04 12.45 12.45 12.44 12.45 3.2K
11:06 12.45 12.45 12.45 12.45 1.8K
11:08 12.44 12.44 12.44 12.44 1.4K
11:09 12.44 12.44 12.44 12.44 0.9K
11:10 12.44 12.44 12.44 12.44 1.1K
11:11 12.44 12.44 12.44 12.44 1.1K
11:12 12.44 12.44 12.44 12.44 0.7K
11:13 12.43 12.43 12.42 12.42 7.6K
11:14 12.41 12.41 12.41 12.41 5.6K
11:15 12.41 12.41 12.41 12.41 2.9K
11:16 12.41 12.41 12.41 12.41 2.1K
11:17 12.43 12.43 12.43 12.43 3.9K
11:18 12.43 12.43 12.43 12.43 7.7K
11:19 12.43 12.44 12.43 12.44 2.5K
11:20 12.43 12.43 12.43 12.43 0.9K
11:21 12.43 12.43 12.43 12.43 1.7K
11:22 12.43 12.43 12.40 12.40 5.9K
11:23 12.40 12.42 12.40 12.40 2.7K
11:24 12.41 12.41 12.41 12.41 0.6K
11:25 12.42 12.42 12.41 12.41 2.4K
11:27 12.40 12.40 12.40 12.40 3.5K
11:28 12.40 12.40 12.37 12.37 9.3K
11:29 12.38 12.38 12.35 12.35 4.7K
11:30 12.35 12.37 12.35 12.37 1.0K
11:32 12.36 12.36 12.33 12.33 4.9K
11:33 12.34 12.34 12.31 12.31 1.5K
11:34 12.33 12.33 12.32 12.32 3.7K
11:36 12.31 12.31 12.31 12.31 0.6K
11:37 12.32 12.32 12.32 12.32 0.9K
11:38 12.32 12.32 12.31 12.31 1.3K
11:39 12.31 12.31 12.31 12.31 2.8K
11:40 12.32 12.32 12.29 12.31 2.6K
11:41 12.31 12.31 12.31 12.31 1.2K
11:42 12.32 12.32 12.32 12.32 0.7K
11:43 12.31 12.31 12.31 12.31 0.8K
11:44 12.32 12.32 12.32 12.32 0.7K
11:46 12.32 12.32 12.31 12.31 0.8K
11:47 12.32 12.32 12.31 12.32 2.8K
11:48 12.30 12.30 12.30 12.30 1.4K
11:49 12.31 12.31 12.31 12.31 0.3K
11:50 12.31 12.31 12.30 12.30 0.7K
11:51 12.29 12.30 12.29 12.30 5.7K
11:52 12.29 12.29 12.29 12.29 0.4K
11:53 12.30 12.30 12.30 12.30 3.8K
11:54 12.29 12.30 12.29 12.30 2.2K
11:55 12.30 12.30 12.29 12.29 2.9K
11:56 12.29 12.30 12.29 12.29 1.5K
11:57 12.29 12.29 12.29 12.29 1.9K
11:58 12.29 12.29 12.29 12.29 11.1K
11:59 12.30 12.31 12.30 12.31 2.2K
12:00 12.31 12.31 12.31 12.31 1.1K
12:01 12.32 12.32 12.31 12.31 1.4K
12:02 12.31 12.31 12.31 12.31 2.6K
12:03 12.31 12.31 12.31 12.31 0.2K
12:04 12.30 12.31 12.30 12.30 1.9K
12:05 12.31 12.31 12.30 12.30 1.0K
12:06 12.29 12.29 12.29 12.29 1.1K
12:07 12.29 12.29 12.29 12.29 1.0K
12:08 12.30 12.30 12.30 12.30 0.6K
12:09 12.30 12.30 12.29 12.29 7.7K
12:10 12.29 12.29 12.29 12.29 18.6K
12:11 12.28 12.28 12.28 12.28 18.1K
12:12 12.29 12.29 12.25 12.27 12.0K
12:13 12.26 12.28 12.26 12.28 3.3K
12:14 12.28 12.29 12.28 12.29 2.8K
12:15 12.29 12.29 12.29 12.29 2.8K
12:16 12.28 12.28 12.28 12.28 6.9K
12:17 12.27 12.28 12.27 12.28 4.0K
12:18 12.29 12.30 12.29 12.30 3.9K
12:19 12.30 12.30 12.30 12.30 1.0K
12:20 12.29 12.29 12.29 12.29 0.7K
12:21 12.30 12.30 12.30 12.30 2.1K
12:22 12.30 12.31 12.30 12.31 1.7K
12:23 12.32 12.33 12.32 12.33 2.2K
12:24 12.32 12.32 12.32 12.32 3.3K
12:25 12.31 12.31 12.31 12.31 0.8K
12:26 12.32 12.32 12.32 12.32 1.3K
12:27 12.32 12.32 12.32 12.32 1.2K
12:28 12.32 12.32 12.32 12.32 1.7K
12:30 12.32 12.33 12.32 12.33 1.2K
12:31 12.32 12.32 12.32 12.32 1.3K
12:32 12.33 12.33 12.33 12.33 0.5K
12:33 12.32 12.33 12.32 12.33 1.3K
12:34 12.33 12.33 12.32 12.32 1.3K
12:35 12.32 12.33 12.32 12.32 1.4K
12:36 12.34 12.34 12.34 12.34 2.0K
12:38 12.34 12.35 12.34 12.35 0.8K
12:39 12.35 12.35 12.34 12.35 6.7K
12:40 12.35 12.35 12.35 12.35 1.7K
12:42 12.35 12.35 12.35 12.35 1.2K
12:43 12.34 12.34 12.34 12.34 1.7K
12:45 12.34 12.34 12.34 12.34 0.9K
12:46 12.34 12.34 12.33 12.34 1.1K
12:47 12.35 12.36 12.35 12.36 4.7K
12:48 12.34 12.34 12.34 12.34 0.2K
12:49 12.35 12.35 12.32 12.32 2.8K
12:50 12.31 12.31 12.31 12.31 0.6K
12:51 12.31 12.31 12.31 12.31 3.3K
12:53 12.33 12.39 12.33 12.39 25.1K
12:54 12.38 12.38 12.37 12.37 2.2K
12:55 12.37 12.37 12.37 12.37 0.7K
12:56 12.38 12.38 12.38 12.38 0.9K
12:58 12.38 12.38 12.37 12.37 4.6K
12:59 12.36 12.36 12.36 12.36 1.0K
13:00 12.37 12.38 12.36 12.38 4.9K
13:01 12.37 12.37 12.37 12.37 0.4K
13:02 12.37 12.37 12.37 12.37 0.5K
13:04 12.39 12.39 12.39 12.39 2.2K
13:05 12.38 12.38 12.38 12.38 8.3K
13:06 12.38 12.39 12.38 12.39 1.5K
13:07 12.38 12.38 12.38 12.38 1.4K
13:08 12.39 12.40 12.39 12.40 4.1K
13:11 12.39 12.39 12.39 12.39 0.4K
13:12 12.38 12.39 12.38 12.39 2.6K
13:14 12.39 12.39 12.39 12.39 0.8K
13:16 12.39 12.39 12.37 12.37 3.3K
13:17 12.37 12.37 12.37 12.37 0.5K
13:18 12.37 12.37 12.37 12.37 1.9K
13:19 12.37 12.37 12.35 12.35 2.0K
13:20 12.35 12.35 12.33 12.33 3.4K
13:21 12.34 12.34 12.33 12.33 1.4K
13:22 12.34 12.34 12.34 12.34 1.1K
13:23 12.34 12.35 12.34 12.35 2.4K
13:24 12.35 12.35 12.35 12.35 2.4K
13:25 12.36 12.36 12.36 12.36 1.4K
13:26 12.35 12.35 12.35 12.35 2.7K
13:27 12.36 12.36 12.36 12.36 2.6K
13:28 12.34 12.34 12.34 12.34 1.7K
13:29 12.34 12.34 12.33 12.33 0.9K
13:30 12.34 12.35 12.34 12.35 1.3K
13:31 12.35 12.35 12.35 12.35 0.2K
13:32 12.34 12.34 12.34 12.34 0.2K
13:33 12.34 12.34 12.34 12.34 2.4K
13:34 12.34 12.34 12.32 12.32 3.7K
13:35 12.31 12.35 12.31 12.34 6.0K
13:36 12.34 12.34 12.34 12.34 0.6K
13:37 12.34 12.34 12.34 12.34 1.9K
13:38 12.34 12.34 12.32 12.33 3.3K
13:39 12.33 12.33 12.32 12.32 2.3K
13:40 12.31 12.32 12.29 12.30 2.8K
13:41 12.30 12.31 12.30 12.31 6.4K
13:42 12.32 12.33 12.32 12.33 3.0K
13:43 12.31 12.32 12.31 12.32 2.5K
13:44 12.31 12.32 12.31 12.31 1.5K
13:45 12.31 12.32 12.31 12.32 2.5K
13:46 12.31 12.35 12.31 12.35 11.2K
13:47 12.35 12.35 12.35 12.35 1.6K
13:48 12.34 12.35 12.34 12.35 1.5K
13:49 12.34 12.36 12.34 12.36 5.7K
13:50 12.36 12.36 12.35 12.35 0.5K
13:51 12.36 12.37 12.36 12.37 3.6K
13:52 12.37 12.37 12.37 12.37 1.1K
13:53 12.37 12.37 12.37 12.37 3.1K
13:54 12.37 12.39 12.37 12.39 4.0K
13:55 12.38 12.38 12.37 12.37 3.3K
13:57 12.37 12.37 12.37 12.37 1.8K
13:59 12.37 12.37 12.37 12.37 3.0K
14:00 12.37 12.37 12.36 12.36 2.6K
14:01 12.36 12.36 12.36 12.36 1.0K
14:02 12.36 12.36 12.36 12.36 1.5K
14:03 12.36 12.36 12.35 12.36 2.6K
14:04 12.36 12.36 12.35 12.36 7.6K
14:05 12.36 12.36 12.36 12.36 1.5K
14:06 12.36 12.36 12.36 12.36 1.1K
14:07 12.36 12.36 12.35 12.35 8.5K
14:08 12.35 12.35 12.35 12.35 1.5K
14:09 12.35 12.35 12.34 12.34 4.0K
14:10 12.34 12.34 12.34 12.34 0.7K
14:11 12.34 12.34 12.34 12.34 1.9K
14:12 12.34 12.34 12.34 12.34 1.5K
14:13 12.34 12.34 12.33 12.34 1.9K
14:14 12.34 12.34 12.34 12.34 0.5K
14:15 12.34 12.37 12.34 12.37 6.4K
14:16 12.36 12.37 12.36 12.37 4.7K
14:17 12.36 12.37 12.36 12.36 2.5K
14:18 12.36 12.36 12.36 12.36 1.8K
14:19 12.36 12.36 12.36 12.36 0.4K
14:20 12.36 12.36 12.35 12.35 2.4K
14:21 12.35 12.35 12.35 12.35 4.3K
14:22 12.34 12.34 12.33 12.33 1.5K
14:23 12.33 12.33 12.33 12.33 1.1K
14:24 12.34 12.34 12.34 12.34 4.0K
14:25 12.34 12.34 12.34 12.34 2.0K
14:26 12.33 12.33 12.33 12.33 1.7K
14:27 12.33 12.34 12.33 12.34 2.3K
14:28 12.34 12.34 12.34 12.34 1.1K
14:29 12.33 12.34 12.33 12.34 0.8K
14:30 12.34 12.34 12.33 12.33 1.9K
14:31 12.33 12.35 12.33 12.35 6.3K
14:32 12.35 12.35 12.35 12.35 0.3K
14:33 12.35 12.35 12.35 12.35 2.0K
14:34 12.34 12.34 12.34 12.34 3.4K
14:35 12.34 12.34 12.34 12.34 1.8K
14:36 12.33 12.33 12.33 12.33 1.3K
14:38 12.34 12.34 12.33 12.34 1.1K
14:39 12.34 12.34 12.32 12.32 2.9K
14:40 12.33 12.33 12.32 12.32 1.0K
14:41 12.33 12.33 12.32 12.32 1.2K
14:42 12.32 12.33 12.32 12.33 1.4K
14:43 12.33 12.34 12.33 12.34 3.1K
14:44 12.34 12.34 12.34 12.34 0.8K
14:45 12.34 12.35 12.34 12.35 5.1K
14:46 12.35 12.35 12.35 12.35 0.8K
14:48 12.35 12.35 12.33 12.33 3.7K
14:49 12.33 12.35 12.33 12.35 2.1K
14:50 12.34 12.34 12.34 12.34 0.8K
14:51 12.35 12.35 12.35 12.35 2.2K
14:52 12.35 12.40 12.35 12.40 16.5K
14:53 12.40 12.41 12.40 12.41 25.4K
14:54 12.40 12.41 12.40 12.41 7.0K
14:55 12.40 12.40 12.39 12.39 9.6K
14:56 12.39 12.39 12.38 12.38 3.7K
14:57 12.38 12.38 12.36 12.36 2.4K
14:58 12.36 12.36 12.36 12.36 2.9K
14:59 12.36 12.36 12.36 12.36 2.1K
15:00 12.35 12.35 12.32 12.32 4.9K
15:02 12.31 12.32 12.31 12.31 1.6K
15:03 12.31 12.35 12.31 12.35 7.7K
15:04 12.35 12.35 12.34 12.35 3.2K
15:05 12.35 12.35 12.35 12.35 0.8K
15:06 12.34 12.35 12.34 12.35 3.5K
15:07 12.35 12.35 12.35 12.35 1.3K
15:08 12.35 12.36 12.35 12.35 4.9K
15:09 12.35 12.35 12.35 12.35 1.3K
15:10 12.35 12.36 12.35 12.36 2.4K
15:11 12.36 12.37 12.36 12.37 3.2K
15:12 12.37 12.38 12.37 12.38 3.7K
15:13 12.38 12.38 12.37 12.37 3.6K
15:14 12.37 12.38 12.37 12.38 2.5K
15:15 12.38 12.38 12.37 12.37 4.2K
15:16 12.37 12.37 12.36 12.36 9.6K
15:17 12.37 12.37 12.36 12.36 24.5K
15:18 12.36 12.36 12.35 12.35 3.8K
15:19 12.35 12.35 12.35 12.35 1.7K
15:20 12.35 12.35 12.34 12.34 5.2K
15:21 12.34 12.34 12.34 12.34 1.6K
15:22 12.34 12.34 12.34 12.34 3.1K
15:23 12.34 12.35 12.34 12.34 11.1K
15:24 12.33 12.33 12.33 12.33 4.6K
15:25 12.33 12.33 12.32 12.32 3.5K
15:26 12.31 12.31 12.27 12.27 14.7K
15:27 12.27 12.27 12.24 12.24 13.1K
15:28 12.23 12.24 12.23 12.24 10.6K
15:29 12.22 12.22 12.22 12.22 3.8K
15:30 12.22 12.22 12.21 12.21 2.5K
15:31 12.21 12.21 12.20 12.20 3.2K
15:32 12.21 12.21 12.21 12.21 9.0K
15:33 12.22 12.25 12.22 12.23 18.5K
15:34 12.23 12.23 12.23 12.23 1.6K
15:35 12.22 12.22 12.21 12.21 4.7K
15:36 12.20 12.21 12.20 12.21 2.8K
15:37 12.21 12.21 12.21 12.21 1.9K
15:38 12.21 12.21 12.21 12.21 6.6K
15:39 12.21 12.22 12.21 12.22 5.3K
15:40 12.23 12.23 12.22 12.22 6.9K
15:41 12.22 12.22 12.22 12.22 1.9K
15:42 12.21 12.21 12.21 12.21 3.5K
15:43 12.21 12.26 12.21 12.26 23.1K
15:44 12.26 12.26 12.24 12.24 6.3K
15:45 12.24 12.28 12.24 12.26 22.9K
15:46 12.26 12.26 12.26 12.26 3.4K
15:47 12.26 12.26 12.25 12.25 16.5K
15:48 12.26 12.26 12.25 12.25 6.4K
15:49 12.25 12.26 12.25 12.26 27.0K
15:50 12.28 12.30 12.28 12.30 20.3K
15:51 12.30 12.30 12.27 12.28 28.2K
15:52 12.27 12.32 12.27 12.32 27.4K
15:53 12.32 12.32 12.30 12.31 10.6K
15:54 12.31 12.31 12.28 12.29 32.1K
15:55 12.29 12.29 12.26 12.26 24.8K
15:56 12.27 12.27 12.25 12.25 22.4K
15:57 12.25 12.26 12.25 12.25 16.4K
15:58 12.25 12.28 12.25 12.28 37.4K
15:59 12.28 12.29 12.26 12.27 334.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.78 11.89 11.24 11.70 2.5M
2025-09-29 11.90 12.00 11.69 11.80 2.7M
2025-09-26 11.85 12.27 11.65 11.80 3.5M
2025-09-25 12.20 12.26 11.80 11.85 1.8M
2025-09-24 12.35 12.53 12.20 12.27 1.9M
2025-09-23 12.29 12.84 12.20 12.30 2.6M
2025-09-22 12.02 12.35 11.87 12.32 4.5M
2025-09-19 12.22 12.30 11.89 12.04 2.6M
2025-09-18 11.87 12.32 11.80 12.16 2.3M
2025-09-17 12.00 12.08 11.68 11.78 1.5M
2025-09-16 11.97 12.07 11.77 11.82 1.3M
2025-09-15 12.21 12.25 11.91 12.03 1.8M
2025-09-12 12.41 12.58 12.04 12.06 2.0M
2025-09-11 11.18 12.31 11.16 12.31 5.2M
2025-09-10 11.30 11.42 11.16 11.17 2.2M
2025-09-09 11.34 11.39 11.13 11.23 1.3M
2025-09-08 11.26 11.44 11.17 11.40 1.7M
2025-09-05 11.27 11.42 11.11 11.22 1.5M
2025-09-04 11.36 11.36 11.13 11.28 1.3M
2025-09-03 11.18 11.39 11.16 11.27 1.7M
2025-09-02 11.25 11.36 11.05 11.24 1.8M
2025-08-29 11.30 11.48 11.22 11.41 1.5M
2025-08-28 11.50 11.50 11.26 11.27 2.0M
2025-08-27 11.19 11.50 11.14 11.44 2.0M
2025-08-26 11.40 11.45 11.17 11.26 1.6M
2025-08-25 11.39 11.50 11.31 11.33 1.7M
2025-08-22 11.04 11.61 11.02 11.41 2.5M
2025-08-21 11.18 11.26 10.92 10.97 1.8M
2025-08-20 11.31 11.33 10.90 11.29 3.0M
2025-08-19 11.22 11.27 11.10 11.11 1.5M
2025-08-18 11.19 11.33 11.12 11.13 1.2M
2025-08-15 11.24 11.42 11.12 11.21 1.2M
2025-08-14 11.35 11.49 11.12 11.22 1.2M
2025-08-13 11.05 11.54 11.02 11.49 3.1M
2025-08-12 10.77 11.14 10.65 10.94 2.9M
2025-08-11 10.49 10.77 10.38 10.64 2.1M
2025-08-08 10.39 10.51 10.28 10.49 2.0M
2025-08-07 10.20 10.72 10.08 10.27 3.0M
2025-08-06 10.55 10.66 10.41 10.41 2.4M
2025-08-05 10.62 10.65 10.37 10.43 1.7M
2025-08-04 10.41 10.64 10.34 10.58 1.6M
2025-08-01 10.57 10.66 10.34 10.42 2.3M
2025-07-31 10.83 10.87 10.57 10.74 1.2M
2025-07-30 10.92 11.13 10.69 10.87 2.5M
2025-07-29 10.95 11.07 10.82 10.95 1.5M
2025-07-28 11.10 11.30 10.88 10.96 1.9M
2025-07-25 11.28 11.28 10.91 11.09 1.6M
2025-07-24 11.10 11.30 11.03 11.22 1.4M
2025-07-23 11.03 11.14 10.83 11.13 1.3M
2025-07-22 10.70 11.04 10.70 10.97 1.6M
2025-07-21 10.79 10.93 10.69 10.77 1.2M
2025-07-18 10.99 11.04 10.70 10.76 1.7M
2025-07-17 10.92 11.21 10.91 10.92 2.3M
2025-07-16 10.70 10.92 10.58 10.92 1.6M
2025-07-15 10.86 10.86 10.52 10.58 1.3M
2025-07-14 10.90 10.99 10.74 10.78 1.5M
2025-07-11 10.69 10.90 10.63 10.84 1.9M
2025-07-10 10.50 11.05 10.37 10.85 2.1M
2025-07-09 10.51 10.51 10.17 10.40 2.1M
2025-07-08 10.37 10.59 10.21 10.41 1.8M
2025-07-07 10.53 10.67 10.28 10.36 2.3M
2025-07-03 10.75 10.79 10.49 10.60 1.6M
2025-07-02 10.38 10.67 10.37 10.64 2.6M
2025-07-01 10.27 10.51 10.07 10.45 3.1M
2025-06-30 10.24 10.40 10.10 10.35 2.8M
2025-06-27 10.25 10.37 9.99 10.27 8.0M
2025-06-26 10.32 10.38 10.06 10.20 2.9M
2025-06-25 10.30 10.55 10.14 10.30 2.9M
2025-06-24 10.29 10.49 10.07 10.34 4.5M
2025-06-23 9.97 10.26 9.71 10.20 3.9M
2025-06-20 10.14 10.27 9.90 9.98 3.8M
2025-06-18 10.00 10.36 9.94 10.08 2.5M
2025-06-17 10.07 10.23 10.02 10.06 2.3M
2025-06-16 10.47 10.64 10.13 10.16 2.4M
2025-06-13 10.47 10.61 10.29 10.33 1.8M
2025-06-12 10.53 10.75 10.42 10.71 1.5M
2025-06-11 10.80 10.88 10.52 10.63 2.2M
2025-06-10 10.85 10.97 10.46 10.68 3.2M
2025-06-09 11.00 11.06 10.69 10.72 1.8M
2025-06-06 10.99 11.16 10.69 10.90 2.4M
2025-06-05 11.10 11.18 10.86 10.87 1.7M
2025-06-04 11.08 11.17 10.99 11.08 2.7M
2025-06-03 11.29 11.29 10.98 11.00 2.4M
2025-06-02 11.03 11.26 10.95 11.14 2.4M
2025-05-30 11.00 11.18 10.94 11.06 2.2M
2025-05-29 11.28 11.39 11.01 11.10 1.4M
2025-05-28 11.50 11.52 11.03 11.22 2.0M
2025-05-27 11.39 11.59 11.00 11.46 3.1M
2025-05-23 10.68 11.29 10.68 11.18 3.4M
2025-05-22 10.80 10.98 10.66 10.87 2.4M
2025-05-21 11.11 11.34 10.90 10.97 2.8M
2025-05-20 11.39 11.56 11.13 11.38 3.7M
2025-05-19 11.81 11.82 11.32 11.59 5.2M
2025-05-16 11.56 12.17 11.45 11.95 7.3M
2025-05-15 9.44 11.97 9.42 11.83 17.0M
2025-05-14 9.10 9.63 9.10 9.51 3.1M
2025-05-13 9.10 9.20 8.98 9.11 2.1M
2025-05-12 9.21 9.32 9.00 9.08 2.9M
2025-05-09 8.76 8.82 8.61 8.62 1.6M
2025-05-08 8.89 8.92 8.66 8.66 1.9M
2025-05-07 8.81 8.91 8.60 8.73 1.8M
2025-05-06 8.80 8.90 8.77 8.79 2.1M
2025-05-05 9.11 9.32 8.93 8.94 1.4M
2025-05-02 8.91 9.25 8.80 9.20 2.3M
2025-05-01 8.65 9.13 8.23 8.74 4.9M
2025-04-30 8.16 8.43 8.08 8.40 2.3M
2025-04-29 8.33 8.51 8.25 8.36 2.2M
2025-04-28 8.53 8.77 8.24 8.36 2.0M
2025-04-25 8.38 8.59 8.31 8.49 1.7M
2025-04-24 8.18 8.53 8.17 8.40 2.1M
2025-04-23 8.44 8.63 8.10 8.15 2.4M
2025-04-22 8.09 8.20 7.81 8.11 1.8M
2025-04-21 7.83 7.92 7.74 7.89 1.6M
2025-04-17 7.88 8.03 7.83 7.94 1.4M
2025-04-16 7.69 7.96 7.64 7.77 2.1M
2025-04-15 7.67 7.92 7.56 7.74 2.2M
2025-04-14 7.82 7.82 7.40 7.64 2.1M
2025-04-11 7.26 7.67 7.20 7.63 4.0M
2025-04-10 7.75 7.84 7.09 7.35 2.9M
2025-04-09 6.68 8.14 6.41 7.97 6.4M
2025-04-08 7.55 7.67 6.59 6.80 4.5M
2025-04-07 6.64 7.43 6.44 7.16 4.6M
2025-04-04 7.76 7.84 6.90 7.09 7.5M
2025-04-03 8.69 8.80 8.09 8.10 5.6M
2025-04-02 8.68 9.27 8.66 9.19 2.3M
2025-04-01 8.85 9.01 8.69 8.85 2.0M
2025-03-31 8.63 8.86 8.63 8.82 1.7M
2025-03-28 9.12 9.20 8.78 8.87 2.6M
2025-03-27 9.38 9.49 9.12 9.14 2.1M
2025-03-26 9.20 9.58 9.20 9.41 2.6M
2025-03-25 9.38 9.50 9.25 9.26 1.3M
2025-03-24 9.35 9.49 9.27 9.45 2.7M
2025-03-21 9.31 9.47 9.20 9.23 4.9M
2025-03-20 9.63 9.87 9.41 9.48 2.1M
2025-03-19 9.75 9.93 9.62 9.80 1.7M
2025-03-18 9.50 9.75 9.31 9.75 2.3M
2025-03-17 9.57 9.69 9.45 9.59 1.9M
2025-03-14 9.40 9.74 9.30 9.56 2.2M
2025-03-13 9.28 9.35 9.09 9.21 2.0M
2025-03-12 9.31 9.53 9.28 9.28 2.2M
2025-03-11 9.00 9.34 8.95 9.16 3.3M
2025-03-10 9.67 9.85 9.06 9.08 4.9M
2025-03-07 9.93 10.05 9.49 9.85 4.5M
2025-03-06 10.50 10.70 9.73 9.84 3.8M
2025-03-05 10.90 11.07 10.68 10.71 2.0M
2025-03-04 11.02 11.05 10.65 10.90 2.8M
2025-03-03 11.35 11.71 11.14 11.20 3.1M
2025-02-28 11.06 11.50 11.06 11.37 2.5M
2025-02-27 11.30 11.58 11.12 11.16 1.6M
2025-02-26 11.48 11.54 11.05 11.24 2.6M
2025-02-25 11.95 12.15 11.29 11.44 3.3M
2025-02-24 12.28 12.44 11.82 11.90 3.2M
2025-02-21 12.52 12.59 11.83 12.16 5.1M
2025-02-20 10.53 12.63 10.04 12.24 7.4M
2025-02-19 10.34 10.82 10.12 10.75 4.0M
2025-02-18 10.16 10.37 10.04 10.37 2.6M
2025-02-14 10.37 10.49 10.15 10.18 1.4M
2025-02-13 10.48 10.49 10.22 10.23 1.3M
2025-02-12 10.25 10.43 10.18 10.37 1.7M
2025-02-11 10.54 10.69 10.43 10.49 2.2M
2025-02-10 10.88 10.93 10.51 10.57 1.6M
2025-02-07 10.91 10.96 10.65 10.76 1.2M
2025-02-06 11.04 11.10 10.75 10.91 1.4M
2025-02-05 10.79 10.98 10.56 10.93 2.0M
2025-02-04 10.60 10.77 10.45 10.76 1.3M
2025-02-03 10.62 10.84 10.37 10.54 2.5M
2025-01-31 10.85 11.07 10.79 10.97 2.1M
2025-01-30 10.62 10.96 10.58 10.86 2.2M
2025-01-29 10.46 10.65 10.24 10.47 2.2M
2025-01-28 11.05 11.11 10.35 10.46 4.1M
2025-01-27 11.37 11.41 10.60 10.92 5.0M
2025-01-24 11.55 11.63 11.41 11.60 1.2M
2025-01-23 11.38 11.53 11.25 11.51 2.1M
2025-01-22 11.81 11.92 11.45 11.46 1.7M
2025-01-21 11.50 11.86 11.31 11.82 2.1M
2025-01-17 11.36 11.41 11.03 11.28 1.5M
2025-01-16 10.72 11.24 10.60 11.22 1.9M
2025-01-15 10.95 11.03 10.64 10.68 2.1M
2025-01-14 10.49 10.73 10.35 10.63 2.6M
2025-01-13 10.55 10.68 10.25 10.40 5.1M
2025-01-10 10.79 10.88 10.50 10.61 1.7M
2025-01-08 10.84 10.94 10.61 10.90 1.9M
2025-01-07 11.36 11.47 10.87 10.97 2.0M
2025-01-06 11.50 11.68 11.32 11.34 1.9M
2025-01-03 11.19 11.50 11.03 11.33 2.2M
2025-01-02 11.36 11.50 11.08 11.09 1.6M