4,555.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,430.00 | 3,449.40 | 3,423.20 | 3,439.80 | 0.1M |
| 2023-12-28 | 3,339.00 | 3,441.40 | 3,338.00 | 3,431.00 | 0.1M |
| 2023-12-27 | 3,342.00 | 3,351.80 | 3,317.20 | 3,343.80 | 0.1M |
| 2023-12-26 | 3,357.40 | 3,358.00 | 3,322.60 | 3,333.40 | 0.1M |
| 2023-12-25 | 3,346.40 | 3,366.00 | 3,343.40 | 3,356.60 | 0.0M |
| 2023-12-22 | 3,340.00 | 3,374.60 | 3,323.00 | 3,347.20 | 0.1M |
| 2023-12-21 | 3,296.00 | 3,358.00 | 3,291.40 | 3,345.40 | 0.1M |
| 2023-12-20 | 3,347.00 | 3,351.60 | 3,305.20 | 3,314.60 | 0.1M |
| 2023-12-19 | 3,331.80 | 3,355.00 | 3,317.00 | 3,331.60 | 0.1M |
| 2023-12-18 | 3,328.00 | 3,353.20 | 3,303.40 | 3,331.00 | 0.1M |
| 2023-12-15 | 3,375.20 | 3,393.00 | 3,342.40 | 3,346.50 | 0.0M |
| 2023-12-14 | 3,388.80 | 3,402.00 | 3,349.40 | 3,359.20 | 0.1M |
| 2023-12-13 | 3,415.20 | 3,417.60 | 3,365.20 | 3,374.60 | 0.1M |
| 2023-12-12 | 3,412.80 | 3,430.00 | 3,407.40 | 3,424.60 | 0.1M |
| 2023-12-11 | 3,373.00 | 3,433.60 | 3,341.40 | 3,415.40 | 0.1M |
| 2023-12-08 | 3,389.40 | 3,408.80 | 3,382.20 | 3,396.80 | 0.1M |
| 2023-12-07 | 3,380.80 | 3,402.80 | 3,361.00 | 3,391.40 | 0.1M |
| 2023-12-06 | 3,379.00 | 3,418.60 | 3,370.80 | 3,396.20 | 0.1M |
| 2023-12-05 | 3,450.60 | 3,451.00 | 3,376.00 | 3,399.20 | 0.1M |
| 2023-12-04 | 3,485.00 | 3,492.80 | 3,457.40 | 3,462.60 | 0.1M |
| 2023-12-01 | 3,497.00 | 3,500.00 | 3,455.60 | 3,488.20 | 0.1M |
| 2023-11-30 | 3,496.00 | 3,512.00 | 3,486.20 | 3,501.40 | 0.1M |
| 2023-11-29 | 3,529.00 | 3,529.00 | 3,483.00 | 3,491.60 | 0.1M |
| 2023-11-28 | 3,511.40 | 3,527.60 | 3,501.40 | 3,520.00 | 0.1M |
| 2023-11-27 | 3,539.00 | 3,541.00 | 3,492.60 | 3,514.00 | 0.1M |
| 2023-11-24 | 3,562.00 | 3,564.40 | 3,534.40 | 3,541.60 | 0.1M |
| 2023-11-23 | 3,547.00 | 3,573.00 | 3,533.40 | 3,568.20 | 0.1M |
| 2023-11-22 | 3,577.20 | 3,585.40 | 3,548.60 | 3,555.60 | 0.1M |
| 2023-11-21 | 3,598.00 | 3,626.80 | 3,579.40 | 3,589.80 | 0.1M |
| 2023-11-20 | 3,574.80 | 3,594.80 | 3,543.40 | 3,581.60 | 0.1M |
| 2023-11-17 | 3,566.00 | 3,573.40 | 3,547.40 | 3,558.80 | 0.0M |
| 2023-11-16 | 3,600.20 | 3,610.40 | 3,572.60 | 3,579.40 | 0.0M |
| 2023-11-15 | 3,622.60 | 3,627.80 | 3,597.20 | 3,606.60 | 0.0M |
| 2023-11-14 | 3,591.80 | 3,606.00 | 3,571.00 | 3,581.60 | 0.1M |
| 2023-11-13 | 3,593.00 | 3,601.60 | 3,561.80 | 3,579.40 | 0.0M |
| 2023-11-10 | 3,600.20 | 3,603.60 | 3,577.40 | 3,588.40 | 0.0M |
| 2023-11-09 | 3,607.20 | 3,632.00 | 3,603.80 | 3,615.00 | 0.0M |
| 2023-11-08 | 3,615.00 | 3,633.00 | 3,593.60 | 3,605.40 | 0.1M |
| 2023-11-07 | 3,628.00 | 3,638.00 | 3,612.00 | 3,629.80 | 0.0M |
| 2023-11-06 | 3,613.80 | 3,643.00 | 3,610.40 | 3,634.00 | 0.1M |
| 2023-11-03 | 3,568.20 | 3,606.80 | 3,565.20 | 3,593.20 | 0.1M |
| 2023-11-02 | 3,588.40 | 3,605.60 | 3,558.60 | 3,563.80 | 0.0M |
| 2023-11-01 | 3,601.80 | 3,603.60 | 3,565.20 | 3,577.60 | 0.1M |
| 2023-10-31 | 3,582.00 | 3,587.00 | 3,558.20 | 3,576.40 | 0.0M |
| 2023-10-30 | 3,561.20 | 3,600.60 | 3,561.00 | 3,591.80 | 0.1M |
| 2023-10-27 | 3,509.20 | 3,587.80 | 3,502.40 | 3,576.60 | 0.1M |
| 2023-10-26 | 3,492.20 | 3,525.80 | 3,486.20 | 3,514.00 | 0.1M |
| 2023-10-25 | 3,528.00 | 3,542.00 | 3,503.40 | 3,510.20 | 0.1M |
| 2023-10-24 | 3,480.00 | 3,502.80 | 3,453.80 | 3,491.00 | 0.1M |
| 2023-10-23 | 3,508.00 | 3,512.80 | 3,448.80 | 3,464.00 | 0.1M |
| 2023-10-20 | 3,520.00 | 3,536.20 | 3,503.00 | 3,509.60 | 0.0M |
| 2023-10-19 | 3,588.20 | 3,596.20 | 3,531.80 | 3,544.60 | 0.1M |
| 2023-10-18 | 3,637.00 | 3,639.00 | 3,610.00 | 3,615.00 | 0.1M |
| 2023-10-17 | 3,633.80 | 3,649.80 | 3,622.80 | 3,637.80 | 0.1M |
| 2023-10-16 | 3,675.00 | 3,677.40 | 3,617.20 | 3,626.40 | 0.1M |
| 2023-10-13 | 3,684.00 | 3,686.00 | 3,661.80 | 3,668.60 | 0.0M |
| 2023-10-12 | 3,707.00 | 3,723.20 | 3,688.20 | 3,708.20 | 0.1M |
| 2023-10-11 | 3,683.00 | 3,700.60 | 3,664.00 | 3,670.60 | 0.1M |
| 2023-10-10 | 3,711.60 | 3,717.60 | 3,659.40 | 3,664.40 | 0.1M |
| 2023-10-09 | 3,693.40 | 3,706.00 | 3,646.20 | 3,693.80 | 0.1M |
| 2023-09-28 | 3,730.00 | 3,733.60 | 3,695.40 | 3,701.60 | 0.0M |
| 2023-09-27 | 3,714.60 | 3,749.80 | 3,709.20 | 3,724.60 | 0.1M |
| 2023-09-26 | 3,728.60 | 3,738.80 | 3,708.20 | 3,711.20 | 0.0M |
| 2023-09-25 | 3,753.00 | 3,755.00 | 3,723.20 | 3,728.60 | 0.0M |
| 2023-09-22 | 3,687.00 | 3,763.60 | 3,678.20 | 3,752.60 | 0.1M |
| 2023-09-21 | 3,710.20 | 3,725.80 | 3,682.00 | 3,691.40 | 0.1M |
| 2023-09-20 | 3,726.40 | 3,736.00 | 3,718.20 | 3,724.80 | 0.0M |
| 2023-09-19 | 3,737.00 | 3,740.00 | 3,713.60 | 3,734.20 | 0.1M |
| 2023-09-18 | 3,710.00 | 3,756.40 | 3,702.60 | 3,742.20 | 0.1M |
| 2023-09-15 | 3,741.00 | 3,750.00 | 3,704.80 | 3,709.90 | 0.0M |
| 2023-09-14 | 3,740.00 | 3,750.00 | 3,717.00 | 3,729.20 | 0.1M |
| 2023-09-13 | 3,766.40 | 3,776.80 | 3,719.00 | 3,731.40 | 0.1M |
| 2023-09-12 | 3,765.00 | 3,779.20 | 3,757.60 | 3,764.40 | 0.1M |
| 2023-09-11 | 3,745.80 | 3,793.80 | 3,735.40 | 3,770.80 | 0.1M |
| 2023-09-08 | 3,751.00 | 3,761.60 | 3,728.00 | 3,743.40 | 0.1M |
| 2023-09-07 | 3,807.20 | 3,811.20 | 3,758.80 | 3,766.80 | 0.1M |
| 2023-09-06 | 3,813.00 | 3,828.60 | 3,798.80 | 3,818.40 | 0.1M |
| 2023-09-05 | 3,844.80 | 3,847.80 | 3,817.20 | 3,823.80 | 0.1M |
| 2023-09-04 | 3,827.60 | 3,865.00 | 3,809.00 | 3,850.60 | 0.1M |
| 2023-09-01 | 3,794.80 | 3,818.40 | 3,785.00 | 3,793.80 | 0.1M |
| 2023-08-31 | 3,798.00 | 3,805.00 | 3,767.40 | 3,776.40 | 0.1M |
| 2023-08-30 | 3,810.00 | 3,825.40 | 3,788.00 | 3,799.20 | 0.1M |
| 2023-08-29 | 3,757.40 | 3,829.00 | 3,756.00 | 3,799.20 | 0.1M |
| 2023-08-28 | 3,922.00 | 3,930.00 | 3,743.80 | 3,758.80 | 0.1M |
| 2023-08-25 | 3,710.00 | 3,749.00 | 3,703.60 | 3,716.40 | 0.1M |
| 2023-08-24 | 3,722.80 | 3,759.80 | 3,712.00 | 3,735.80 | 0.1M |
| 2023-08-23 | 3,754.40 | 3,761.20 | 3,696.20 | 3,713.40 | 0.1M |
| 2023-08-22 | 3,753.00 | 3,779.40 | 3,711.40 | 3,758.00 | 0.1M |
| 2023-08-21 | 3,778.80 | 3,794.80 | 3,733.80 | 3,749.80 | 0.1M |
| 2023-08-18 | 3,833.20 | 3,845.00 | 3,800.20 | 3,802.70 | 0.0M |
| 2023-08-17 | 3,801.20 | 3,842.20 | 3,788.00 | 3,830.00 | 0.0M |
| 2023-08-16 | 3,830.00 | 3,855.00 | 3,820.20 | 3,827.00 | 0.0M |
| 2023-08-15 | 3,865.00 | 3,868.20 | 3,812.20 | 3,846.40 | 0.1M |
| 2023-08-14 | 3,842.20 | 3,863.60 | 3,816.00 | 3,855.80 | 0.1M |
| 2023-08-11 | 3,972.80 | 3,985.00 | 3,880.00 | 3,897.20 | 0.1M |
| 2023-08-10 | 3,978.20 | 3,991.60 | 3,945.20 | 3,980.00 | 0.1M |
| 2023-08-09 | 3,979.00 | 3,996.00 | 3,974.40 | 3,980.20 | 0.0M |
| 2023-08-08 | 3,991.00 | 4,014.80 | 3,974.60 | 3,990.20 | 0.1M |
| 2023-08-07 | 4,012.80 | 4,018.00 | 3,990.20 | 3,997.40 | 0.0M |
| 2023-08-04 | 4,043.60 | 4,073.00 | 4,016.20 | 4,032.80 | 0.1M |
| 2023-08-03 | 3,975.20 | 4,011.80 | 3,972.20 | 4,003.60 | 0.1M |
| 2023-08-02 | 3,999.60 | 4,021.40 | 3,966.80 | 3,976.40 | 0.1M |
| 2023-08-01 | 4,021.00 | 4,046.40 | 3,997.20 | 4,006.00 | 0.1M |
| 2023-07-31 | 4,048.00 | 4,082.00 | 4,016.40 | 4,029.40 | 0.1M |
| 2023-07-28 | 3,898.00 | 4,018.00 | 3,895.00 | 4,007.00 | 0.1M |
| 2023-07-27 | 3,925.00 | 3,938.00 | 3,895.80 | 3,906.00 | 0.0M |
| 2023-07-26 | 3,919.00 | 3,923.80 | 3,903.20 | 3,913.40 | 0.0M |
| 2023-07-25 | 3,877.00 | 3,927.60 | 3,876.00 | 3,922.80 | 0.1M |
| 2023-07-24 | 3,808.80 | 3,838.40 | 3,803.20 | 3,809.60 | 0.0M |
| 2023-07-21 | 3,815.00 | 3,854.00 | 3,812.20 | 3,818.90 | 0.0M |
| 2023-07-20 | 3,867.20 | 3,881.60 | 3,818.00 | 3,831.60 | 0.0M |
| 2023-07-19 | 3,844.00 | 3,862.00 | 3,832.40 | 3,851.00 | 0.0M |
| 2023-07-18 | 3,868.20 | 3,869.80 | 3,841.20 | 3,855.60 | 0.0M |
| 2023-07-17 | 3,876.20 | 3,884.00 | 3,845.00 | 3,857.80 | 0.0M |
| 2023-07-14 | 3,903.80 | 3,907.00 | 3,891.00 | 3,895.80 | 0.0M |
| 2023-07-13 | 3,850.80 | 3,900.60 | 3,848.20 | 3,895.20 | 0.1M |
| 2023-07-12 | 3,852.40 | 3,862.80 | 3,823.20 | 3,833.40 | 0.0M |
| 2023-07-11 | 3,839.60 | 3,858.20 | 3,828.80 | 3,852.80 | 0.0M |
| 2023-07-10 | 3,828.40 | 3,851.60 | 3,812.00 | 3,824.80 | 0.0M |
| 2023-07-07 | 3,812.20 | 3,825.40 | 3,799.00 | 3,809.80 | 0.0M |
| 2023-07-06 | 3,839.60 | 3,864.40 | 3,816.20 | 3,821.80 | 0.1M |
| 2023-07-05 | 3,876.00 | 3,880.00 | 3,844.40 | 3,851.80 | 0.0M |
| 2023-07-04 | 3,868.80 | 3,883.20 | 3,865.00 | 3,876.80 | 0.0M |
| 2023-07-03 | 3,839.00 | 3,886.60 | 3,837.00 | 3,873.20 | 0.1M |
| 2023-06-30 | 3,802.00 | 3,848.60 | 3,796.00 | 3,830.40 | 0.0M |
| 2023-06-29 | 3,828.00 | 3,828.80 | 3,792.40 | 3,810.00 | 0.0M |
| 2023-06-28 | 3,808.00 | 3,824.40 | 3,783.20 | 3,818.40 | 0.1M |
| 2023-06-27 | 3,798.20 | 3,827.80 | 3,783.40 | 3,820.40 | 0.1M |
| 2023-06-26 | 3,813.40 | 3,818.00 | 3,777.40 | 3,789.20 | 0.1M |
| 2023-06-21 | 3,878.00 | 3,890.00 | 3,833.00 | 3,847.60 | 0.1M |
| 2023-06-20 | 3,900.00 | 3,913.00 | 3,888.60 | 3,895.20 | 0.0M |
| 2023-06-19 | 3,927.00 | 3,928.40 | 3,895.80 | 3,902.20 | 0.0M |
| 2023-06-16 | 3,929.00 | 3,959.80 | 3,925.80 | 3,957.70 | 0.0M |
| 2023-06-15 | 3,873.00 | 3,925.80 | 3,868.40 | 3,919.80 | 0.0M |
| 2023-06-14 | 3,870.60 | 3,889.20 | 3,858.20 | 3,864.40 | 0.1M |
| 2023-06-13 | 3,829.00 | 3,868.00 | 3,828.00 | 3,859.60 | 0.1M |
| 2023-06-12 | 3,820.40 | 3,858.00 | 3,812.80 | 3,843.20 | 0.1M |
| 2023-06-09 | 3,819.60 | 3,836.00 | 3,808.40 | 3,830.20 | 0.1M |
| 2023-06-08 | 3,786.00 | 3,831.00 | 3,767.60 | 3,810.00 | 0.1M |
| 2023-06-07 | 3,806.80 | 3,815.20 | 3,768.80 | 3,779.60 | 0.1M |
| 2023-06-06 | 3,830.00 | 3,864.80 | 3,790.40 | 3,805.20 | 0.1M |
| 2023-06-05 | 3,850.40 | 3,851.80 | 3,821.00 | 3,833.20 | 0.0M |
| 2023-06-02 | 3,820.00 | 3,863.00 | 3,819.00 | 3,855.40 | 0.1M |
| 2023-06-01 | 3,786.00 | 3,832.00 | 3,783.20 | 3,800.40 | 0.1M |
| 2023-05-31 | 3,811.20 | 3,816.60 | 3,770.80 | 3,790.40 | 0.1M |
| 2023-05-30 | 3,822.00 | 3,837.40 | 3,775.60 | 3,818.40 | 0.1M |
| 2023-05-29 | 3,860.00 | 3,863.00 | 3,807.00 | 3,821.80 | 0.1M |
| 2023-05-26 | 3,830.00 | 3,852.00 | 3,800.20 | 3,840.80 | 0.1M |
| 2023-05-25 | 3,840.00 | 3,849.60 | 3,802.20 | 3,825.80 | 0.1M |
| 2023-05-24 | 3,887.20 | 3,893.80 | 3,843.60 | 3,856.80 | 0.1M |
| 2023-05-23 | 3,957.00 | 3,968.00 | 3,894.20 | 3,911.00 | 0.1M |
| 2023-05-22 | 3,937.80 | 3,982.40 | 3,925.00 | 3,959.80 | 0.1M |
| 2023-05-19 | 3,944.00 | 3,971.40 | 3,927.20 | 3,946.80 | 0.0M |
| 2023-05-18 | 3,966.00 | 3,986.00 | 3,934.60 | 3,950.80 | 0.0M |
| 2023-05-17 | 3,980.60 | 3,991.00 | 3,950.20 | 3,957.60 | 0.0M |
| 2023-05-16 | 3,999.60 | 4,008.80 | 3,970.20 | 3,980.80 | 0.0M |
| 2023-05-15 | 3,937.00 | 4,004.60 | 3,930.20 | 3,996.00 | 0.1M |
| 2023-05-12 | 3,990.00 | 4,004.80 | 3,935.40 | 3,944.60 | 0.0M |
| 2023-05-11 | 4,008.00 | 4,018.00 | 3,987.20 | 3,993.60 | 0.0M |
| 2023-05-10 | 4,029.00 | 4,029.00 | 3,990.40 | 3,997.20 | 0.1M |
| 2023-05-09 | 4,061.60 | 4,092.00 | 4,026.00 | 4,038.40 | 0.1M |
| 2023-05-08 | 4,030.00 | 4,070.00 | 4,020.40 | 4,060.00 | 0.1M |
| 2023-05-05 | 4,037.60 | 4,047.00 | 3,996.00 | 4,018.00 | 0.0M |
| 2023-05-04 | 4,017.40 | 4,036.20 | 4,005.40 | 4,029.20 | 0.0M |
| 2023-04-28 | 3,999.00 | 4,038.40 | 3,999.00 | 4,027.80 | 0.0M |
| 2023-04-27 | 3,957.40 | 4,012.00 | 3,951.00 | 3,994.20 | 0.1M |
| 2023-04-26 | 3,962.20 | 3,981.00 | 3,949.00 | 3,966.20 | 0.1M |
| 2023-04-25 | 3,993.00 | 3,998.40 | 3,935.40 | 3,966.80 | 0.1M |
| 2023-04-24 | 4,048.60 | 4,048.60 | 3,972.00 | 3,983.20 | 0.1M |
| 2023-04-21 | 4,112.00 | 4,113.00 | 4,053.40 | 4,055.80 | 0.0M |
| 2023-04-20 | 4,125.60 | 4,130.20 | 4,098.00 | 4,106.80 | 0.0M |
| 2023-04-19 | 4,160.00 | 4,162.20 | 4,123.40 | 4,131.40 | 0.0M |
| 2023-04-18 | 4,142.60 | 4,173.00 | 4,142.60 | 4,163.00 | 0.0M |
| 2023-04-17 | 4,093.40 | 4,155.00 | 4,090.60 | 4,147.00 | 0.1M |
| 2023-04-14 | 4,086.00 | 4,105.00 | 4,081.20 | 4,092.80 | 0.0M |
| 2023-04-13 | 4,083.20 | 4,096.00 | 4,065.40 | 4,074.40 | 0.1M |
| 2023-04-12 | 4,107.80 | 4,109.40 | 4,091.00 | 4,096.40 | 0.0M |
| 2023-04-11 | 4,116.60 | 4,124.60 | 4,088.80 | 4,098.40 | 0.0M |
| 2023-04-10 | 4,138.00 | 4,141.00 | 4,109.20 | 4,113.80 | 0.0M |
| 2023-04-07 | 4,103.80 | 4,141.00 | 4,097.40 | 4,130.40 | 0.0M |
| 2023-04-06 | 4,095.80 | 4,105.80 | 4,085.60 | 4,096.40 | 0.0M |
| 2023-04-04 | 4,092.20 | 4,114.00 | 4,082.00 | 4,103.80 | 0.1M |
| 2023-04-03 | 4,071.80 | 4,104.40 | 4,063.80 | 4,094.40 | 0.1M |
| 2023-03-31 | 4,060.00 | 4,077.20 | 4,052.20 | 4,061.40 | 0.1M |
| 2023-03-30 | 4,015.00 | 4,054.20 | 3,993.40 | 4,045.40 | 0.1M |
| 2023-03-29 | 4,030.20 | 4,032.80 | 4,003.00 | 4,014.00 | 0.1M |
| 2023-03-28 | 4,028.80 | 4,032.40 | 4,004.40 | 4,009.20 | 0.0M |
| 2023-03-27 | 4,033.00 | 4,035.00 | 3,997.80 | 4,017.00 | 0.1M |
| 2023-03-24 | 4,034.60 | 4,047.80 | 4,025.60 | 4,035.60 | 0.0M |
| 2023-03-23 | 3,993.00 | 4,045.60 | 3,991.60 | 4,039.40 | 0.1M |
| 2023-03-22 | 4,000.00 | 4,022.40 | 3,989.80 | 4,000.00 | 0.1M |
| 2023-03-21 | 3,958.00 | 3,992.80 | 3,954.40 | 3,985.60 | 0.1M |
| 2023-03-20 | 3,967.00 | 3,989.00 | 3,938.60 | 3,945.40 | 0.1M |
| 2023-03-17 | 3,963.40 | 4,008.80 | 3,958.60 | 3,974.70 | 0.0M |
| 2023-03-16 | 3,956.00 | 3,987.60 | 3,935.60 | 3,947.60 | 0.0M |
| 2023-03-15 | 4,017.20 | 4,024.20 | 3,983.20 | 3,989.60 | 0.1M |
| 2023-03-14 | 3,998.00 | 4,004.60 | 3,950.60 | 3,992.80 | 0.1M |
| 2023-03-13 | 3,973.60 | 4,014.60 | 3,973.00 | 4,005.80 | 0.1M |
| 2023-03-10 | 3,996.80 | 4,011.00 | 3,962.20 | 3,972.00 | 0.1M |
| 2023-03-09 | 4,037.00 | 4,043.60 | 3,998.60 | 4,024.60 | 0.1M |
| 2023-03-08 | 4,030.00 | 4,042.80 | 4,015.00 | 4,028.20 | 0.1M |
| 2023-03-07 | 4,097.40 | 4,125.20 | 4,044.60 | 4,056.60 | 0.1M |
| 2023-03-06 | 4,132.20 | 4,135.00 | 4,086.40 | 4,106.40 | 0.1M |
| 2023-03-03 | 4,144.20 | 4,147.80 | 4,105.20 | 4,137.40 | 0.1M |
| 2023-03-02 | 4,124.00 | 4,145.00 | 4,121.00 | 4,127.40 | 0.1M |
| 2023-03-01 | 4,073.00 | 4,148.00 | 4,068.40 | 4,133.00 | 0.1M |
| 2023-02-28 | 4,068.00 | 4,086.20 | 4,026.00 | 4,067.20 | 0.1M |
| 2023-02-27 | 4,050.00 | 4,071.80 | 4,035.40 | 4,048.40 | 0.1M |
| 2023-02-24 | 4,103.00 | 4,107.60 | 4,046.00 | 4,065.40 | 0.1M |
| 2023-02-23 | 4,116.00 | 4,136.00 | 4,089.00 | 4,101.60 | 0.1M |
| 2023-02-22 | 4,131.00 | 4,146.20 | 4,102.40 | 4,108.80 | 0.1M |
| 2023-02-21 | 4,140.00 | 4,162.40 | 4,124.80 | 4,141.20 | 0.1M |
| 2023-02-20 | 4,049.00 | 4,148.60 | 4,036.60 | 4,137.80 | 0.1M |
| 2023-02-17 | 4,091.00 | 4,107.00 | 4,059.20 | 4,060.20 | 0.0M |
| 2023-02-16 | 4,130.00 | 4,175.20 | 4,067.60 | 4,106.40 | 0.0M |
| 2023-02-15 | 4,152.60 | 4,160.40 | 4,112.20 | 4,118.80 | 0.0M |
| 2023-02-14 | 4,147.00 | 4,152.00 | 4,122.60 | 4,140.40 | 0.0M |
| 2023-02-13 | 4,093.80 | 4,145.40 | 4,085.80 | 4,137.80 | 0.1M |
| 2023-02-10 | 4,125.60 | 4,126.80 | 4,089.60 | 4,106.00 | 0.0M |
| 2023-02-09 | 4,068.00 | 4,140.00 | 4,068.00 | 4,134.20 | 0.1M |
| 2023-02-08 | 4,103.00 | 4,117.00 | 4,071.00 | 4,078.60 | 0.0M |
| 2023-02-07 | 4,100.00 | 4,107.40 | 4,074.20 | 4,091.00 | 0.1M |
| 2023-02-06 | 4,110.00 | 4,111.00 | 4,062.60 | 4,083.40 | 0.1M |
| 2023-02-03 | 4,165.40 | 4,166.00 | 4,106.20 | 4,142.20 | 0.1M |
| 2023-02-02 | 4,210.00 | 4,211.60 | 4,171.00 | 4,182.40 | 0.1M |
| 2023-02-01 | 4,180.00 | 4,200.40 | 4,144.20 | 4,192.00 | 0.1M |
| 2023-01-31 | 4,215.00 | 4,229.00 | 4,166.00 | 4,174.00 | 0.1M |
| 2023-01-30 | 4,280.00 | 4,282.80 | 4,204.40 | 4,210.80 | 0.1M |
| 2023-01-20 | 4,169.00 | 4,187.80 | 4,158.80 | 4,180.30 | 0.0M |
| 2023-01-19 | 4,121.40 | 4,162.20 | 4,105.00 | 4,151.00 | 0.0M |
| 2023-01-18 | 4,153.00 | 4,161.40 | 4,130.00 | 4,136.60 | 0.0M |
| 2023-01-17 | 4,151.00 | 4,160.80 | 4,131.40 | 4,144.20 | 0.0M |
| 2023-01-16 | 4,090.60 | 4,196.00 | 4,089.80 | 4,151.40 | 0.1M |
| 2023-01-13 | 4,037.00 | 4,091.80 | 4,033.80 | 4,072.00 | 0.1M |
| 2023-01-12 | 4,029.60 | 4,038.60 | 4,010.80 | 4,026.20 | 0.0M |
| 2023-01-11 | 4,022.00 | 4,048.20 | 4,012.40 | 4,020.80 | 0.1M |
| 2023-01-10 | 4,014.00 | 4,037.80 | 4,003.40 | 4,022.20 | 0.0M |
| 2023-01-09 | 4,008.00 | 4,032.00 | 3,996.80 | 4,016.80 | 0.1M |
| 2023-01-06 | 3,975.20 | 4,008.00 | 3,972.00 | 3,990.40 | 0.1M |
| 2023-01-05 | 3,923.80 | 3,982.60 | 3,918.00 | 3,975.40 | 0.1M |
| 2023-01-04 | 3,897.40 | 3,911.00 | 3,876.60 | 3,895.00 | 0.1M |
| 2023-01-03 | 3,861.00 | 3,909.60 | 3,834.40 | 3,900.40 | 0.1M |