1,608.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,458.50 | 1,461.00 | 1,455.50 | 1,456.50 | 0.0M |
| 2023-12-28 | 1,456.00 | 1,461.50 | 1,455.50 | 1,458.50 | 0.0M |
| 2023-12-27 | 1,452.50 | 1,458.00 | 1,451.00 | 1,455.50 | 0.0M |
| 2023-12-26 | 1,458.00 | 1,458.50 | 1,450.50 | 1,452.50 | 0.0M |
| 2023-12-22 | 1,457.00 | 1,460.00 | 1,451.50 | 1,457.50 | 0.0M |
| 2023-12-21 | 1,468.50 | 1,470.00 | 1,455.50 | 1,456.50 | 0.0M |
| 2023-12-20 | 1,470.00 | 1,473.50 | 1,468.00 | 1,468.50 | 0.0M |
| 2023-12-19 | 1,469.00 | 1,470.50 | 1,466.50 | 1,469.00 | 0.0M |
| 2023-12-18 | 1,468.50 | 1,473.00 | 1,462.50 | 1,469.50 | 0.0M |
| 2023-12-15 | 1,459.00 | 1,469.50 | 1,458.50 | 1,467.00 | 0.0M |
| 2023-12-14 | 1,448.50 | 1,460.00 | 1,447.50 | 1,458.00 | 0.0M |
| 2023-12-13 | 1,447.50 | 1,451.00 | 1,446.50 | 1,448.00 | 0.0M |
| 2023-12-12 | 1,446.00 | 1,452.00 | 1,445.50 | 1,446.50 | 0.0M |
| 2023-12-11 | 1,443.50 | 1,448.00 | 1,442.00 | 1,445.50 | 0.0M |
| 2023-12-08 | 1,441.50 | 1,450.00 | 1,441.50 | 1,441.50 | 0.0M |
| 2023-12-07 | 1,445.50 | 1,449.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2023-12-06 | 1,448.00 | 1,454.50 | 1,444.00 | 1,445.50 | 0.0M |
| 2023-12-05 | 1,454.00 | 1,454.00 | 1,446.00 | 1,450.50 | 0.0M |
| 2023-12-04 | 1,461.00 | 1,463.00 | 1,453.50 | 1,454.00 | 0.0M |
| 2023-12-01 | 1,452.50 | 1,462.00 | 1,449.50 | 1,461.00 | 0.0M |
| 2023-11-30 | 1,449.00 | 1,449.00 | 1,442.50 | 1,446.50 | 0.0M |
| 2023-11-29 | 1,449.50 | 1,453.50 | 1,446.00 | 1,448.00 | 0.0M |
| 2023-11-28 | 1,448.00 | 1,455.00 | 1,448.00 | 1,450.00 | 0.0M |
| 2023-11-27 | 1,456.00 | 1,456.50 | 1,446.50 | 1,447.00 | 0.0M |
| 2023-11-24 | 1,453.00 | 1,459.00 | 1,451.50 | 1,455.50 | 0.0M |
| 2023-11-23 | 1,458.50 | 1,461.00 | 1,451.00 | 1,453.50 | 0.0M |
| 2023-11-22 | 1,465.00 | 1,466.50 | 1,456.00 | 1,458.00 | 0.0M |
| 2023-11-21 | 1,456.50 | 1,467.00 | 1,456.50 | 1,465.00 | 0.0M |
| 2023-11-20 | 1,461.00 | 1,463.50 | 1,456.00 | 1,457.00 | 0.0M |
| 2023-11-17 | 1,464.50 | 1,466.50 | 1,458.00 | 1,461.50 | 0.0M |
| 2023-11-16 | 1,469.00 | 1,470.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2023-11-15 | 1,453.50 | 1,470.50 | 1,452.50 | 1,468.50 | 0.0M |
| 2023-11-14 | 1,445.50 | 1,457.50 | 1,445.50 | 1,454.50 | 0.0M |
| 2023-11-10 | 1,451.00 | 1,452.50 | 1,439.00 | 1,441.00 | 0.0M |
| 2023-11-09 | 1,458.50 | 1,461.00 | 1,451.00 | 1,451.50 | 0.0M |
| 2023-11-08 | 1,463.00 | 1,466.00 | 1,454.50 | 1,457.50 | 0.0M |
| 2023-11-07 | 1,468.00 | 1,474.00 | 1,461.50 | 1,463.00 | 0.0M |
| 2023-11-06 | 1,459.00 | 1,469.00 | 1,457.00 | 1,468.50 | 0.0M |
| 2023-11-03 | 1,443.50 | 1,460.00 | 1,443.00 | 1,455.00 | 0.0M |
| 2023-11-02 | 1,435.00 | 1,443.00 | 1,435.00 | 1,442.50 | 0.0M |
| 2023-11-01 | 1,439.00 | 1,443.50 | 1,433.00 | 1,434.00 | 0.0M |
| 2023-10-31 | 1,441.00 | 1,443.50 | 1,438.00 | 1,443.00 | 0.0M |
| 2023-10-30 | 1,438.00 | 1,443.00 | 1,438.00 | 1,442.00 | 0.0M |
| 2023-10-27 | 1,439.50 | 1,445.50 | 1,436.00 | 1,441.50 | 0.0M |
| 2023-10-26 | 1,438.50 | 1,441.50 | 1,434.50 | 1,439.00 | 0.0M |
| 2023-10-25 | 1,435.00 | 1,441.00 | 1,433.50 | 1,438.50 | 0.0M |
| 2023-10-24 | 1,427.00 | 1,436.50 | 1,424.50 | 1,433.00 | 0.0M |
| 2023-10-23 | 1,436.00 | 1,438.00 | 1,428.50 | 1,429.50 | 0.0M |
| 2023-10-20 | 1,440.50 | 1,444.00 | 1,432.00 | 1,437.50 | 0.0M |
| 2023-10-19 | 1,444.50 | 1,445.00 | 1,438.50 | 1,439.00 | 0.0M |
| 2023-10-18 | 1,444.50 | 1,448.50 | 1,440.50 | 1,445.50 | 0.0M |
| 2023-10-17 | 1,436.50 | 1,446.00 | 1,436.00 | 1,445.00 | 0.0M |
| 2023-10-16 | 1,443.50 | 1,444.00 | 1,434.00 | 1,434.50 | 0.0M |
| 2023-10-13 | 1,442.00 | 1,447.00 | 1,437.00 | 1,444.50 | 0.0M |
| 2023-10-12 | 1,438.50 | 1,449.00 | 1,436.50 | 1,442.00 | 0.0M |
| 2023-10-11 | 1,433.50 | 1,442.00 | 1,433.50 | 1,437.50 | 0.0M |
| 2023-10-10 | 1,416.50 | 1,435.00 | 1,415.00 | 1,434.00 | 0.0M |
| 2023-10-09 | 1,415.00 | 1,419.00 | 1,411.00 | 1,416.50 | 0.0M |
| 2023-10-06 | 1,411.50 | 1,418.50 | 1,407.50 | 1,414.00 | 0.0M |
| 2023-10-05 | 1,414.50 | 1,418.50 | 1,410.50 | 1,412.50 | 0.0M |
| 2023-10-04 | 1,414.50 | 1,417.50 | 1,410.50 | 1,412.50 | 0.0M |
| 2023-10-03 | 1,418.50 | 1,421.00 | 1,413.00 | 1,417.00 | 0.0M |
| 2023-10-02 | 1,425.50 | 1,430.00 | 1,415.50 | 1,419.50 | 0.0M |
| 2023-09-29 | 1,440.00 | 1,440.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2023-09-27 | 1,441.00 | 1,442.50 | 1,436.00 | 1,440.50 | 0.0M |
| 2023-09-26 | 1,438.00 | 1,445.50 | 1,436.00 | 1,442.00 | 0.0M |
| 2023-09-25 | 1,447.50 | 1,449.00 | 1,437.00 | 1,438.00 | 0.0M |
| 2023-09-22 | 1,441.50 | 1,449.50 | 1,438.00 | 1,448.50 | 0.0M |
| 2023-09-21 | 1,452.00 | 1,454.00 | 1,441.50 | 1,441.50 | 0.0M |
| 2023-09-20 | 1,454.00 | 1,454.00 | 1,449.00 | 1,451.50 | 0.0M |
| 2023-09-19 | 1,456.00 | 1,456.50 | 1,451.00 | 1,455.00 | 0.0M |
| 2023-09-18 | 1,454.50 | 1,457.50 | 1,451.00 | 1,457.00 | 0.0M |
| 2023-09-15 | 1,449.50 | 1,459.00 | 1,448.00 | 1,457.00 | 0.0M |
| 2023-09-14 | 1,446.00 | 1,456.50 | 1,443.00 | 1,448.00 | 0.0M |
| 2023-09-13 | 1,439.00 | 1,447.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2023-09-12 | 1,436.00 | 1,440.50 | 1,431.50 | 1,438.00 | 0.0M |
| 2023-09-11 | 1,437.00 | 1,437.50 | 1,430.50 | 1,435.00 | 0.0M |
| 2023-09-08 | 1,440.00 | 1,441.00 | 1,432.50 | 1,433.50 | 0.0M |
| 2023-09-07 | 1,438.00 | 1,445.00 | 1,421.50 | 1,440.50 | 0.0M |
| 2023-09-06 | 1,431.50 | 1,442.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2023-09-05 | 1,442.00 | 1,443.00 | 1,428.50 | 1,430.50 | 0.0M |
| 2023-09-04 | 1,439.50 | 1,446.50 | 1,439.50 | 1,441.50 | 0.0M |
| 2023-09-01 | 1,435.00 | 1,443.50 | 1,433.50 | 1,439.00 | 0.0M |
| 2023-08-30 | 1,453.50 | 1,463.50 | 1,453.50 | 1,457.50 | 0.0M |
| 2023-08-29 | 1,445.50 | 1,456.50 | 1,445.00 | 1,454.00 | 0.0M |
| 2023-08-28 | 1,445.00 | 1,451.50 | 1,442.00 | 1,445.50 | 0.0M |
| 2023-08-25 | 1,444.00 | 1,444.50 | 1,435.50 | 1,440.50 | 0.0M |
| 2023-08-24 | 1,438.00 | 1,447.50 | 1,436.50 | 1,443.50 | 0.0M |
| 2023-08-23 | 1,447.50 | 1,449.00 | 1,436.50 | 1,438.50 | 0.0M |
| 2023-08-22 | 1,448.50 | 1,452.50 | 1,445.50 | 1,447.00 | 0.0M |
| 2023-08-21 | 1,446.50 | 1,451.00 | 1,442.50 | 1,449.00 | 0.0M |
| 2023-08-18 | 1,446.00 | 1,448.00 | 1,440.50 | 1,445.50 | 0.0M |
| 2023-08-17 | 1,463.00 | 1,463.00 | 1,440.00 | 1,447.50 | 0.0M |
| 2023-08-16 | 1,463.00 | 1,467.50 | 1,457.50 | 1,464.00 | 0.0M |
| 2023-08-15 | 1,456.50 | 1,467.00 | 1,456.50 | 1,464.50 | 0.0M |
| 2023-08-14 | 1,459.00 | 1,463.00 | 1,453.00 | 1,458.00 | 0.0M |
| 2023-08-11 | 1,462.00 | 1,464.00 | 1,449.50 | 1,457.50 | 0.0M |
| 2023-08-10 | 1,464.00 | 1,464.50 | 1,454.00 | 1,462.00 | 0.0M |
| 2023-08-09 | 1,450.00 | 1,466.00 | 1,446.50 | 1,464.50 | 0.0M |
| 2023-08-08 | 1,449.00 | 1,455.00 | 1,448.00 | 1,451.50 | 0.0M |
| 2023-08-07 | 1,440.00 | 1,454.50 | 1,440.00 | 1,446.50 | 0.0M |
| 2023-08-04 | 1,440.00 | 1,448.50 | 1,439.00 | 1,443.00 | 0.0M |
| 2023-08-03 | 1,446.50 | 1,446.50 | 1,431.50 | 1,440.00 | 0.0M |
| 2023-08-02 | 1,450.50 | 1,457.00 | 1,444.50 | 1,446.00 | 0.0M |
| 2023-08-01 | 1,464.50 | 1,468.50 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-07-31 | 1,454.00 | 1,464.50 | 1,454.00 | 1,463.00 | 0.0M |
| 2023-07-28 | 1,457.50 | 1,459.00 | 1,449.00 | 1,454.00 | 0.0M |
| 2023-07-27 | 1,450.50 | 1,459.00 | 1,450.00 | 1,457.50 | 0.0M |
| 2023-07-26 | 1,437.00 | 1,452.50 | 1,437.00 | 1,450.00 | 0.0M |
| 2023-07-25 | 1,425.00 | 1,439.00 | 1,423.00 | 1,437.50 | 0.0M |
| 2023-07-24 | 1,412.50 | 1,427.50 | 1,410.50 | 1,425.00 | 0.0M |
| 2023-07-21 | 1,407.00 | 1,413.50 | 1,403.00 | 1,411.00 | 0.0M |
| 2023-07-20 | 1,408.50 | 1,410.50 | 1,398.50 | 1,406.50 | 0.0M |
| 2023-07-18 | 1,407.50 | 1,411.50 | 1,401.50 | 1,405.00 | 0.0M |
| 2023-07-17 | 1,412.00 | 1,418.50 | 1,402.50 | 1,407.50 | 0.0M |
| 2023-07-14 | 1,397.00 | 1,417.50 | 1,397.00 | 1,415.50 | 0.0M |
| 2023-07-13 | 1,405.00 | 1,408.50 | 1,394.50 | 1,396.50 | 0.0M |
| 2023-07-12 | 1,394.00 | 1,403.00 | 1,392.00 | 1,402.00 | 0.0M |
| 2023-07-11 | 1,385.50 | 1,394.50 | 1,383.00 | 1,392.00 | 0.0M |
| 2023-07-10 | 1,376.50 | 1,389.50 | 1,376.00 | 1,384.50 | 0.0M |
| 2023-07-07 | 1,381.00 | 1,382.00 | 1,373.50 | 1,376.50 | 0.0M |
| 2023-07-06 | 1,392.00 | 1,393.50 | 1,380.00 | 1,383.00 | 0.0M |
| 2023-07-05 | 1,397.00 | 1,401.00 | 1,390.50 | 1,392.00 | 0.0M |
| 2023-07-04 | 1,399.50 | 1,408.50 | 1,390.00 | 1,397.00 | 0.0M |
| 2023-07-03 | 1,378.00 | 1,401.50 | 1,378.00 | 1,400.00 | 0.0M |
| 2023-06-30 | 1,390.50 | 1,391.50 | 1,369.50 | 1,372.50 | 0.0M |
| 2023-06-28 | 1,385.00 | 1,393.00 | 1,385.00 | 1,388.00 | 0.0M |
| 2023-06-27 | 1,386.50 | 1,392.50 | 1,383.50 | 1,385.00 | 0.0M |
| 2023-06-26 | 1,387.00 | 1,394.00 | 1,384.50 | 1,386.00 | 0.0M |
| 2023-06-23 | 1,394.50 | 1,399.50 | 1,386.50 | 1,387.50 | 0.0M |
| 2023-06-22 | 1,391.00 | 1,403.50 | 1,389.50 | 1,394.50 | 0.0M |
| 2023-06-21 | 1,383.50 | 1,396.00 | 1,381.00 | 1,393.00 | 0.0M |
| 2023-06-20 | 1,384.50 | 1,387.50 | 1,382.00 | 1,383.50 | 0.0M |
| 2023-06-19 | 1,386.00 | 1,387.50 | 1,377.50 | 1,385.00 | 0.0M |
| 2023-06-16 | 1,383.00 | 1,393.50 | 1,374.00 | 1,389.00 | 0.0M |
| 2023-06-15 | 1,386.50 | 1,390.50 | 1,377.00 | 1,382.50 | 0.0M |
| 2023-06-14 | 1,382.00 | 1,388.50 | 1,381.00 | 1,386.50 | 0.0M |
| 2023-06-13 | 1,387.00 | 1,391.50 | 1,376.00 | 1,380.00 | 0.0M |
| 2023-06-12 | 1,378.00 | 1,389.50 | 1,377.00 | 1,386.50 | 0.0M |
| 2023-06-09 | 1,371.50 | 1,378.50 | 1,371.00 | 1,377.50 | 0.0M |
| 2023-06-08 | 1,375.50 | 1,379.00 | 1,368.50 | 1,372.00 | 0.0M |
| 2023-06-07 | 1,380.50 | 1,383.00 | 1,368.50 | 1,375.50 | 0.0M |
| 2023-06-06 | 1,384.50 | 1,385.50 | 1,373.00 | 1,380.50 | 0.0M |
| 2023-06-02 | 1,383.00 | 1,387.00 | 1,375.00 | 1,381.50 | 0.0M |
| 2023-06-01 | 1,388.00 | 1,388.00 | 1,376.50 | 1,385.00 | 0.0M |
| 2023-05-31 | 1,392.00 | 1,399.50 | 1,381.00 | 1,383.00 | 0.0M |
| 2023-05-30 | 1,403.50 | 1,406.00 | 1,392.50 | 1,392.50 | 0.0M |
| 2023-05-29 | 1,407.00 | 1,410.50 | 1,400.00 | 1,403.50 | 0.0M |
| 2023-05-26 | 1,401.50 | 1,405.50 | 1,396.00 | 1,401.50 | 0.0M |
| 2023-05-25 | 1,405.00 | 1,408.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2023-05-24 | 1,409.50 | 1,414.50 | 1,404.00 | 1,406.00 | 0.0M |
| 2023-05-23 | 1,420.00 | 1,422.00 | 1,408.50 | 1,409.00 | 0.0M |
| 2023-05-22 | 1,427.00 | 1,429.00 | 1,415.50 | 1,418.00 | 0.0M |
| 2023-05-19 | 1,426.00 | 1,432.50 | 1,424.50 | 1,429.50 | 0.0M |
| 2023-05-18 | 1,422.00 | 1,428.50 | 1,422.00 | 1,426.50 | 0.0M |
| 2023-05-17 | 1,422.50 | 1,425.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2023-05-16 | 1,418.00 | 1,425.50 | 1,415.00 | 1,422.50 | 0.0M |
| 2023-05-15 | 1,421.50 | 1,427.00 | 1,416.00 | 1,417.00 | 0.0M |
| 2023-05-12 | 1,424.00 | 1,429.50 | 1,420.00 | 1,424.00 | 0.0M |
| 2023-05-11 | 1,429.00 | 1,432.00 | 1,422.00 | 1,424.50 | 0.0M |
| 2023-05-10 | 1,429.50 | 1,433.00 | 1,423.00 | 1,424.00 | 0.0M |
| 2023-05-09 | 1,437.00 | 1,438.00 | 1,426.50 | 1,428.50 | 0.0M |
| 2023-05-08 | 1,435.50 | 1,441.50 | 1,431.00 | 1,437.00 | 0.0M |
| 2023-05-05 | 1,420.00 | 1,435.00 | 1,417.50 | 1,433.50 | 0.0M |
| 2023-05-03 | 1,425.00 | 1,425.00 | 1,414.00 | 1,425.00 | 0.0M |
| 2023-05-02 | 1,415.50 | 1,433.50 | 1,413.00 | 1,425.50 | 0.0M |
| 2023-04-28 | 1,419.00 | 1,424.50 | 1,414.00 | 1,414.50 | 0.0M |
| 2023-04-27 | 1,414.00 | 1,419.50 | 1,409.50 | 1,418.00 | 0.0M |
| 2023-04-26 | 1,425.00 | 1,425.00 | 1,412.50 | 1,413.00 | 0.0M |
| 2023-04-25 | 1,419.50 | 1,428.00 | 1,416.00 | 1,424.50 | 0.0M |
| 2023-04-20 | 1,423.00 | 1,425.50 | 1,416.50 | 1,419.50 | 0.0M |
| 2023-04-19 | 1,431.50 | 1,432.50 | 1,422.00 | 1,422.50 | 0.0M |
| 2023-04-18 | 1,433.00 | 1,435.50 | 1,428.00 | 1,432.50 | 0.0M |
| 2023-04-17 | 1,436.00 | 1,438.50 | 1,429.00 | 1,433.00 | 0.0M |
| 2023-04-14 | 1,434.50 | 1,442.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2023-04-13 | 1,437.00 | 1,438.00 | 1,427.50 | 1,433.50 | 0.0M |
| 2023-04-12 | 1,436.50 | 1,437.50 | 1,425.00 | 1,434.50 | 0.0M |
| 2023-04-11 | 1,426.00 | 1,437.00 | 1,426.00 | 1,435.00 | 0.0M |
| 2023-04-10 | 1,425.00 | 1,432.00 | 1,425.00 | 1,428.00 | 0.0M |
| 2023-04-07 | 1,419.00 | 1,426.00 | 1,416.00 | 1,425.50 | 0.0M |
| 2023-04-06 | 1,431.00 | 1,433.00 | 1,413.50 | 1,418.00 | 0.0M |
| 2023-04-05 | 1,434.00 | 1,435.50 | 1,426.00 | 1,432.00 | 0.0M |
| 2023-04-04 | 1,438.00 | 1,440.50 | 1,428.50 | 1,434.00 | 0.0M |
| 2023-04-03 | 1,430.50 | 1,438.00 | 1,429.00 | 1,437.00 | 0.0M |
| 2023-03-31 | 1,425.50 | 1,431.00 | 1,422.00 | 1,423.00 | 0.0M |
| 2023-03-30 | 1,418.50 | 1,427.50 | 1,416.00 | 1,425.00 | 0.0M |
| 2023-03-29 | 1,404.50 | 1,420.50 | 1,404.50 | 1,418.50 | 0.0M |
| 2023-03-28 | 1,396.00 | 1,407.50 | 1,385.50 | 1,404.00 | 0.0M |
| 2023-03-27 | 1,396.50 | 1,402.00 | 1,394.00 | 1,394.50 | 0.0M |
| 2023-03-24 | 1,408.50 | 1,412.50 | 1,393.50 | 1,395.50 | 0.0M |
| 2023-03-23 | 1,408.00 | 1,411.00 | 1,398.50 | 1,408.00 | 0.0M |
| 2023-03-22 | 1,408.00 | 1,411.50 | 1,403.00 | 1,407.50 | 0.0M |
| 2023-03-21 | 1,403.50 | 1,413.00 | 1,398.00 | 1,404.00 | 0.0M |
| 2023-03-20 | 1,414.50 | 1,414.50 | 1,394.50 | 1,401.00 | 0.0M |
| 2023-03-17 | 1,382.50 | 1,413.50 | 1,382.00 | 1,412.00 | 0.0M |
| 2023-03-16 | 1,386.00 | 1,392.50 | 1,382.00 | 1,385.00 | 0.0M |
| 2023-03-15 | 1,395.00 | 1,400.50 | 1,391.00 | 1,397.00 | 0.0M |
| 2023-03-14 | 1,410.00 | 1,413.50 | 1,386.00 | 1,387.00 | 0.0M |
| 2023-03-13 | 1,416.00 | 1,419.00 | 1,407.00 | 1,415.00 | 0.0M |
| 2023-03-10 | 1,432.00 | 1,435.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-03-09 | 1,433.50 | 1,437.50 | 1,429.50 | 1,432.50 | 0.0M |
| 2023-03-08 | 1,441.50 | 1,442.00 | 1,431.00 | 1,433.00 | 0.0M |
| 2023-03-07 | 1,435.50 | 1,445.00 | 1,433.00 | 1,441.50 | 0.0M |
| 2023-03-06 | 1,437.50 | 1,440.00 | 1,434.50 | 1,436.00 | 0.0M |
| 2023-03-03 | 1,428.00 | 1,437.50 | 1,426.00 | 1,436.00 | 0.0M |
| 2023-03-02 | 1,428.00 | 1,437.00 | 1,423.50 | 1,427.00 | 0.0M |
| 2023-03-01 | 1,439.50 | 1,439.50 | 1,423.00 | 1,426.50 | 0.0M |
| 2023-02-28 | 1,457.00 | 1,459.50 | 1,450.50 | 1,455.50 | 0.0M |
| 2023-02-27 | 1,452.00 | 1,460.00 | 1,448.50 | 1,456.50 | 0.0M |
| 2023-02-24 | 1,459.00 | 1,462.50 | 1,448.00 | 1,455.00 | 0.0M |
| 2023-02-23 | 1,467.50 | 1,470.50 | 1,455.50 | 1,458.50 | 0.0M |
| 2023-02-22 | 1,476.50 | 1,477.50 | 1,465.00 | 1,465.50 | 0.0M |
| 2023-02-21 | 1,476.00 | 1,478.50 | 1,471.00 | 1,477.50 | 0.0M |
| 2023-02-20 | 1,478.00 | 1,481.50 | 1,472.00 | 1,476.50 | 0.0M |
| 2023-02-17 | 1,487.50 | 1,487.50 | 1,472.00 | 1,476.00 | 0.0M |
| 2023-02-16 | 1,486.50 | 1,499.00 | 1,484.50 | 1,488.50 | 0.0M |
| 2023-02-15 | 1,488.00 | 1,488.50 | 1,475.00 | 1,485.50 | 0.0M |
| 2023-02-14 | 1,476.50 | 1,489.50 | 1,475.00 | 1,487.50 | 0.0M |
| 2023-02-13 | 1,476.00 | 1,478.00 | 1,467.50 | 1,476.50 | 0.0M |
| 2023-02-10 | 1,462.50 | 1,477.00 | 1,457.50 | 1,474.00 | 0.0M |
| 2023-02-09 | 1,468.00 | 1,469.50 | 1,460.00 | 1,461.00 | 0.0M |
| 2023-02-08 | 1,472.00 | 1,481.00 | 1,466.50 | 1,468.50 | 0.0M |
| 2023-02-07 | 1,491.00 | 1,493.50 | 1,471.00 | 1,474.00 | 0.0M |
| 2023-02-03 | 1,500.00 | 1,501.00 | 1,488.00 | 1,493.50 | 0.0M |
| 2023-02-02 | 1,494.00 | 1,501.50 | 1,490.00 | 1,501.00 | 0.0M |
| 2023-01-31 | 1,499.50 | 1,501.00 | 1,485.50 | 1,490.50 | 0.0M |
| 2023-01-30 | 1,499.50 | 1,502.00 | 1,496.50 | 1,499.50 | 0.0M |
| 2023-01-27 | 1,498.50 | 1,504.00 | 1,494.50 | 1,497.00 | 0.0M |
| 2023-01-26 | 1,497.50 | 1,503.00 | 1,494.00 | 1,499.00 | 0.0M |
| 2023-01-25 | 1,504.50 | 1,508.00 | 1,495.50 | 1,500.00 | 0.0M |
| 2023-01-20 | 1,497.00 | 1,504.00 | 1,495.50 | 1,500.50 | 0.0M |
| 2023-01-19 | 1,500.50 | 1,505.00 | 1,494.00 | 1,498.00 | 0.0M |
| 2023-01-18 | 1,498.00 | 1,502.00 | 1,494.50 | 1,498.00 | 0.0M |
| 2023-01-17 | 1,494.50 | 1,500.50 | 1,492.00 | 1,499.00 | 0.0M |
| 2023-01-16 | 1,496.00 | 1,501.00 | 1,492.50 | 1,494.00 | 0.0M |
| 2023-01-13 | 1,492.50 | 1,498.50 | 1,492.50 | 1,498.00 | 0.0M |
| 2023-01-12 | 1,487.50 | 1,494.50 | 1,487.50 | 1,492.50 | 0.0M |
| 2023-01-11 | 1,485.50 | 1,491.00 | 1,484.50 | 1,487.50 | 0.0M |
| 2023-01-10 | 1,495.50 | 1,501.00 | 1,483.50 | 1,485.00 | 0.0M |
| 2023-01-09 | 1,488.50 | 1,495.50 | 1,487.50 | 1,494.50 | 0.0M |
| 2023-01-06 | 1,482.00 | 1,484.50 | 1,476.50 | 1,481.00 | 0.0M |
| 2023-01-05 | 1,468.00 | 1,485.50 | 1,468.00 | 1,479.00 | 0.0M |
| 2023-01-04 | 1,474.00 | 1,479.50 | 1,465.50 | 1,467.00 | 0.0M |
| 2023-01-03 | 1,487.50 | 1,489.00 | 1,473.00 | 1,474.50 | 0.0M |