2,115.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 2,102.00 | 2,118.00 | 2,089.00 | 2,115.00 | 0.0M |
| 2025-10-06 | 2,164.00 | 2,164.00 | 2,127.00 | 2,136.00 | 0.0M |
| 2025-10-03 | 2,149.00 | 2,152.00 | 2,146.00 | 2,152.00 | 0.0M |
| 2025-10-02 | 2,088.00 | 2,143.00 | 2,088.00 | 2,143.00 | 0.0M |
| 2025-10-01 | 2,093.00 | 2,093.00 | 2,079.00 | 2,089.00 | 0.0M |
| 2025-09-30 | 2,118.00 | 2,118.00 | 2,062.00 | 2,072.00 | 0.0M |
| 2025-09-29 | 2,078.00 | 2,115.00 | 2,078.00 | 2,115.00 | 0.0M |
| 2025-09-26 | 2,057.00 | 2,088.00 | 2,057.00 | 2,076.00 | 0.0M |
| 2025-09-25 | 2,065.00 | 2,065.00 | 2,049.00 | 2,054.00 | 0.0M |
| 2025-09-24 | 2,127.00 | 2,127.00 | 2,080.00 | 2,081.00 | 0.0M |
| 2025-09-23 | 2,123.00 | 2,168.00 | 2,123.00 | 2,157.00 | 0.0M |
| 2025-09-22 | 2,134.00 | 2,134.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-09-19 | 2,142.00 | 2,161.00 | 2,127.00 | 2,129.00 | 0.0M |
| 2025-09-18 | 2,123.00 | 2,174.00 | 2,123.00 | 2,144.00 | 0.0M |
| 2025-09-17 | 2,123.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-09-16 | 2,117.00 | 2,167.00 | 2,117.00 | 2,134.00 | 0.0M |
| 2025-09-15 | 2,094.00 | 2,119.00 | 2,094.00 | 2,119.00 | 0.0M |
| 2025-09-12 | 2,097.00 | 2,114.00 | 2,071.00 | 2,114.00 | 0.0M |
| 2025-09-11 | 2,090.00 | 2,106.00 | 2,090.00 | 2,106.00 | 0.0M |
| 2025-09-10 | 2,108.00 | 2,108.00 | 2,088.00 | 2,090.00 | 0.0M |
| 2025-09-09 | 2,044.00 | 2,102.00 | 2,044.00 | 2,089.00 | 0.0M |
| 2025-09-08 | 2,052.00 | 2,052.00 | 2,034.00 | 2,046.00 | 0.0M |
| 2025-09-05 | 2,035.00 | 2,047.00 | 2,005.00 | 2,040.00 | 0.0M |
| 2025-09-04 | 2,053.00 | 2,064.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-09-03 | 2,045.00 | 2,069.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-09-02 | 2,054.00 | 2,066.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-09-01 | 2,102.00 | 2,102.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2025-08-29 | 2,131.00 | 2,133.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-28 | 2,134.00 | 2,152.00 | 2,132.00 | 2,135.00 | 0.0M |
| 2025-08-27 | 2,077.00 | 2,131.00 | 2,077.00 | 2,127.00 | 0.0M |
| 2025-08-26 | 2,069.00 | 2,089.00 | 2,069.00 | 2,089.00 | 0.0M |
| 2025-08-25 | 2,097.00 | 2,098.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-08-22 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2025-08-21 | 2,112.00 | 2,112.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2025-08-20 | 2,099.00 | 2,110.00 | 2,096.00 | 2,110.00 | 0.0M |
| 2025-08-19 | 2,071.00 | 2,116.00 | 2,071.00 | 2,109.00 | 0.0M |
| 2025-08-18 | 2,080.00 | 2,080.00 | 2,057.00 | 2,066.00 | 0.0M |
| 2025-08-15 | 2,085.00 | 2,085.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-08-14 | 2,083.00 | 2,083.00 | 2,066.00 | 2,069.00 | 0.0M |
| 2025-08-13 | 2,051.00 | 2,068.00 | 2,040.00 | 2,068.00 | 0.0M |
| 2025-08-12 | 2,043.00 | 2,043.00 | 2,019.00 | 2,022.00 | 0.0M |
| 2025-08-11 | 2,117.00 | 2,127.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-08 | 2,126.00 | 2,126.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2025-08-07 | 2,130.00 | 2,147.00 | 2,130.00 | 2,147.00 | 0.0M |
| 2025-08-06 | 2,101.00 | 2,115.00 | 2,101.00 | 2,114.00 | 0.0M |
| 2025-08-05 | 2,100.00 | 2,100.00 | 2,092.00 | 2,095.00 | 0.0M |
| 2025-08-04 | 2,092.00 | 2,104.00 | 2,075.00 | 2,104.00 | 0.0M |
| 2025-08-01 | 2,142.00 | 2,142.00 | 2,065.00 | 2,076.00 | 0.0M |
| 2025-07-31 | 2,272.00 | 2,273.00 | 2,153.00 | 2,169.00 | 0.0M |
| 2025-07-30 | 2,397.00 | 2,397.00 | 2,268.00 | 2,300.00 | 0.0M |
| 2025-07-29 | 2,399.00 | 2,413.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2025-07-28 | 2,420.00 | 2,420.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2025-07-25 | 2,329.00 | 2,381.00 | 2,329.00 | 2,381.00 | 0.0M |
| 2025-07-24 | 2,375.00 | 2,375.00 | 2,325.00 | 2,331.00 | 0.0M |
| 2025-07-23 | 2,323.00 | 2,357.00 | 2,323.00 | 2,352.00 | 0.0M |
| 2025-07-22 | 2,314.00 | 2,319.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-07-21 | 2,357.00 | 2,357.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2025-07-18 | 2,404.00 | 2,405.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2025-07-17 | 2,442.00 | 2,446.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2025-07-16 | 2,413.00 | 2,440.00 | 2,413.00 | 2,417.00 | 0.0M |
| 2025-07-15 | 2,406.00 | 2,418.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2025-07-14 | 2,401.00 | 2,409.00 | 2,381.00 | 2,403.00 | 0.0M |
| 2025-07-11 | 2,461.00 | 2,461.00 | 2,428.00 | 2,438.00 | 0.0M |
| 2025-07-10 | 2,437.00 | 2,466.00 | 2,437.00 | 2,466.00 | 0.0M |
| 2025-07-09 | 2,411.00 | 2,433.00 | 2,408.00 | 2,433.00 | 0.0M |
| 2025-07-08 | 2,399.00 | 2,411.00 | 2,370.00 | 2,399.00 | 0.0M |
| 2025-07-07 | 2,361.00 | 2,405.00 | 2,350.00 | 2,397.00 | 0.0M |
| 2025-07-04 | 2,332.00 | 2,341.00 | 2,332.00 | 2,341.00 | 0.0M |
| 2025-07-03 | 2,323.00 | 2,340.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2025-07-02 | 2,331.00 | 2,336.00 | 2,316.00 | 2,334.00 | 0.0M |
| 2025-07-01 | 2,310.00 | 2,327.00 | 2,296.00 | 2,327.00 | 0.0M |
| 2025-06-30 | 2,295.00 | 2,323.00 | 2,285.00 | 2,323.00 | 0.0M |
| 2025-06-27 | 2,255.00 | 2,286.00 | 2,255.00 | 2,286.00 | 0.0M |
| 2025-06-26 | 2,273.00 | 2,278.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2025-06-25 | 2,280.00 | 2,287.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2025-06-24 | 2,293.00 | 2,293.00 | 2,269.00 | 2,272.00 | 0.0M |
| 2025-06-23 | 2,253.00 | 2,278.00 | 2,247.00 | 2,278.00 | 0.0M |
| 2025-06-20 | 2,244.00 | 2,258.00 | 2,226.00 | 2,258.00 | 0.0M |
| 2025-06-19 | 2,264.00 | 2,264.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-06-18 | 2,287.00 | 2,287.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2025-06-17 | 2,296.00 | 2,299.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2025-06-16 | 2,295.00 | 2,350.00 | 2,295.00 | 2,305.00 | 0.0M |
| 2025-06-13 | 2,305.00 | 2,305.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-06-12 | 2,352.00 | 2,352.00 | 2,318.00 | 2,340.00 | 0.0M |
| 2025-06-11 | 2,341.00 | 2,385.00 | 2,341.00 | 2,385.00 | 0.0M |
| 2025-06-10 | 2,331.00 | 2,340.00 | 2,328.00 | 2,340.00 | 0.0M |
| 2025-06-09 | 2,336.00 | 2,338.00 | 2,336.00 | 2,338.00 | 0.0M |
| 2025-06-06 | 2,348.00 | 2,348.00 | 2,311.00 | 2,333.00 | 0.0M |
| 2025-06-05 | 2,386.00 | 2,386.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-06-04 | 2,392.00 | 2,396.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-06-03 | 2,394.00 | 2,399.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2025-06-02 | 2,421.00 | 2,421.00 | 2,368.00 | 2,379.00 | 0.0M |
| 2025-05-30 | 2,382.00 | 2,432.00 | 2,382.00 | 2,432.00 | 0.0M |
| 2025-05-29 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0M |
| 2025-05-28 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-05-27 | 2,388.00 | 2,390.00 | 2,386.00 | 2,388.00 | 0.0M |
| 2025-05-26 | 2,418.00 | 2,418.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-05-23 | 2,436.00 | 2,436.00 | 2,321.00 | 2,387.00 | 0.0M |
| 2025-05-22 | 2,480.00 | 2,480.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2025-05-21 | 2,538.00 | 2,538.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-20 | 2,550.00 | 2,564.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-05-19 | 2,594.00 | 2,594.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2025-05-16 | 2,569.00 | 2,596.00 | 2,569.00 | 2,596.00 | 0.0M |
| 2025-05-15 | 2,568.00 | 2,577.00 | 2,542.00 | 2,565.00 | 0.0M |
| 2025-05-14 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2025-05-13 | 2,553.00 | 2,592.00 | 2,553.00 | 2,584.00 | 0.0M |
| 2025-05-12 | 2,506.00 | 2,542.00 | 2,493.00 | 2,523.00 | 0.0M |
| 2025-05-09 | 2,453.00 | 2,468.00 | 2,453.00 | 2,462.00 | 0.0M |
| 2025-05-08 | 2,427.00 | 2,453.00 | 2,427.00 | 2,453.00 | 0.0M |
| 2025-05-07 | 2,444.00 | 2,444.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-05-06 | 2,467.00 | 2,467.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2025-05-05 | 2,455.00 | 2,497.00 | 2,431.00 | 2,488.00 | 0.0M |
| 2025-05-02 | 2,389.00 | 2,460.00 | 2,389.00 | 2,460.00 | 0.0M |
| 2025-04-30 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-04-29 | 2,399.00 | 2,409.00 | 2,379.00 | 2,390.00 | 0.0M |
| 2025-04-28 | 2,409.00 | 2,409.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2025-04-25 | 2,409.00 | 2,412.00 | 2,376.00 | 2,387.00 | 0.0M |
| 2025-04-24 | 2,351.00 | 2,369.00 | 2,337.00 | 2,369.00 | 0.0M |
| 2025-04-23 | 2,354.00 | 2,383.00 | 2,354.00 | 2,364.00 | 0.0M |
| 2025-04-22 | 2,280.00 | 2,315.00 | 2,269.00 | 2,315.00 | 0.0M |
| 2025-04-17 | 2,307.00 | 2,340.00 | 2,289.00 | 2,296.00 | 0.0M |
| 2025-04-16 | 2,345.00 | 2,362.00 | 2,321.00 | 2,362.00 | 0.0M |
| 2025-04-15 | 2,273.00 | 2,350.00 | 2,273.00 | 2,331.00 | 0.0M |
| 2025-04-14 | 2,355.00 | 2,355.00 | 2,245.00 | 2,275.00 | 0.0M |
| 2025-04-11 | 2,304.00 | 2,345.00 | 2,250.00 | 2,345.00 | 0.0M |
| 2025-04-10 | 2,400.00 | 2,400.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-04-09 | 2,195.00 | 2,427.00 | 2,195.00 | 2,407.00 | 0.0M |
| 2025-04-08 | 2,252.00 | 2,252.00 | 2,169.00 | 2,235.00 | 0.0M |
| 2025-04-07 | 2,090.00 | 2,190.00 | 2,024.00 | 2,163.00 | 0.0M |
| 2025-04-04 | 2,317.00 | 2,326.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2025-04-03 | 2,364.00 | 2,368.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2025-04-02 | 2,415.00 | 2,429.00 | 2,415.00 | 2,422.00 | 0.0M |
| 2025-04-01 | 2,415.00 | 2,415.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2025-03-31 | 2,412.00 | 2,412.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-03-28 | 2,458.00 | 2,458.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-03-27 | 2,450.00 | 2,477.00 | 2,450.00 | 2,477.00 | 0.0M |
| 2025-03-26 | 2,518.00 | 2,518.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-03-25 | 2,499.00 | 2,501.00 | 2,484.00 | 2,499.00 | 0.0M |
| 2025-03-24 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2025-03-21 | 2,501.00 | 2,501.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2025-03-20 | 2,485.00 | 2,513.00 | 2,485.00 | 2,509.00 | 0.0M |
| 2025-03-19 | 2,429.00 | 2,460.00 | 2,429.00 | 2,460.00 | 0.0M |
| 2025-03-18 | 2,498.00 | 2,505.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-03-17 | 2,515.00 | 2,515.00 | 2,477.00 | 2,513.00 | 0.0M |
| 2025-03-14 | 2,469.00 | 2,520.00 | 2,469.00 | 2,512.00 | 0.0M |
| 2025-03-13 | 2,496.00 | 2,523.00 | 2,476.00 | 2,479.00 | 0.0M |
| 2025-03-12 | 2,488.00 | 2,522.00 | 2,488.00 | 2,522.00 | 0.0M |
| 2025-03-11 | 2,503.00 | 2,503.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-03-10 | 2,520.00 | 2,520.00 | 2,480.00 | 2,493.00 | 0.0M |
| 2025-03-07 | 2,560.00 | 2,560.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-03-06 | 2,704.00 | 2,710.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2025-03-05 | 2,714.00 | 2,714.00 | 2,665.00 | 2,710.00 | 0.0M |
| 2025-03-04 | 2,698.00 | 2,698.00 | 2,684.00 | 2,692.00 | 0.0M |
| 2025-03-03 | 2,745.00 | 2,745.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2025-02-28 | 2,667.00 | 2,721.00 | 2,667.00 | 2,721.00 | 0.0M |
| 2025-02-27 | 2,698.00 | 2,698.00 | 2,695.00 | 2,698.00 | 0.0M |
| 2025-02-26 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-02-25 | 2,668.00 | 2,719.00 | 2,668.00 | 2,708.00 | 0.0M |
| 2025-02-24 | 2,771.00 | 2,771.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2025-02-21 | 2,735.00 | 2,751.00 | 2,735.00 | 2,739.00 | 0.0M |
| 2025-02-20 | 2,728.00 | 2,733.00 | 2,699.00 | 2,730.00 | 0.0M |
| 2025-02-19 | 2,804.00 | 2,804.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-02-18 | 2,818.00 | 2,818.00 | 2,796.00 | 2,796.00 | 0.0M |
| 2025-02-17 | 2,849.00 | 2,849.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2025-02-14 | 2,962.00 | 2,963.00 | 2,818.00 | 2,864.00 | 0.0M |
| 2025-02-13 | 2,760.00 | 2,824.00 | 2,760.00 | 2,824.00 | 0.0M |
| 2025-02-12 | 2,756.00 | 2,765.00 | 2,756.00 | 2,765.00 | 0.0M |
| 2025-02-11 | 2,744.00 | 2,752.00 | 2,742.00 | 2,748.00 | 0.0M |
| 2025-02-10 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2025-02-07 | 2,773.00 | 2,773.00 | 2,730.00 | 2,748.00 | 0.0M |
| 2025-02-06 | 2,724.00 | 2,767.00 | 2,724.00 | 2,767.00 | 0.0M |
| 2025-02-05 | 2,697.00 | 2,722.00 | 2,697.00 | 2,718.00 | 0.0M |
| 2025-02-04 | 2,720.00 | 2,720.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2025-02-03 | 2,697.00 | 2,710.00 | 2,628.00 | 2,710.00 | 0.0M |
| 2025-01-31 | 2,701.00 | 2,720.00 | 2,701.00 | 2,720.00 | 0.0M |
| 2025-01-30 | 2,680.00 | 2,700.00 | 2,677.00 | 2,700.00 | 0.0M |
| 2025-01-29 | 2,635.00 | 2,687.00 | 2,635.00 | 2,687.00 | 0.0M |
| 2025-01-28 | 2,676.00 | 2,676.00 | 2,630.00 | 2,642.00 | 0.0M |
| 2025-01-27 | 2,602.00 | 2,642.00 | 2,602.00 | 2,640.00 | 0.0M |
| 2025-01-24 | 2,657.00 | 2,697.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2025-01-23 | 2,609.00 | 2,627.00 | 2,609.00 | 2,626.00 | 0.0M |
| 2025-01-22 | 2,563.00 | 2,608.00 | 2,556.00 | 2,608.00 | 0.0M |
| 2025-01-21 | 2,484.00 | 2,565.00 | 2,484.00 | 2,565.00 | 0.0M |
| 2025-01-20 | 2,500.00 | 2,500.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-01-17 | 2,477.00 | 2,501.00 | 2,458.00 | 2,487.00 | 0.0M |
| 2025-01-16 | 2,394.00 | 2,491.00 | 2,394.00 | 2,467.00 | 0.0M |
| 2025-01-15 | 2,344.00 | 2,391.00 | 2,336.00 | 2,391.00 | 0.0M |
| 2025-01-14 | 2,359.00 | 2,380.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2025-01-13 | 2,362.00 | 2,362.00 | 2,334.00 | 2,336.00 | 0.0M |
| 2025-01-10 | 2,370.00 | 2,393.00 | 2,370.00 | 2,373.00 | 0.0M |
| 2025-01-09 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2025-01-08 | 2,354.00 | 2,374.00 | 2,354.00 | 2,374.00 | 0.0M |
| 2025-01-07 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2025-01-06 | 2,289.00 | 2,344.00 | 2,265.00 | 2,344.00 | 0.0M |
| 2025-01-03 | 2,292.00 | 2,292.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-01-02 | 2,316.00 | 2,316.00 | 2,275.00 | 2,293.00 | 0.0M |