Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ france →
32.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.82 31.82 31.82 31.82 0.0K
09:46 31.87 31.87 31.87 31.87 0.0K
09:55 31.93 31.93 31.93 31.93 0.0K
10:05 31.88 31.88 31.88 31.88 0.0K
10:06 31.86 31.86 31.86 31.86 10.7K
10:15 31.92 31.92 31.92 31.92 0.0K
10:25 31.93 31.93 31.93 31.93 0.0K
10:35 31.94 31.94 31.94 31.94 0.0K
10:44 31.90 31.90 31.90 31.90 0.0K
10:53 31.86 31.86 31.86 31.86 0.0K
10:54 31.86 31.86 31.86 31.86 0.0K
11:03 31.91 31.91 31.91 31.91 0.0K
11:14 31.92 31.92 31.92 31.92 0.0K
11:15 31.95 31.95 31.95 31.95 2.7K
11:43 31.86 31.86 31.86 31.86 0.0K
11:52 31.84 31.84 31.84 31.84 0.0K
12:02 31.84 31.84 31.84 31.84 0.0K
12:09 31.88 31.88 31.88 31.88 0.0K
12:12 31.91 31.92 31.91 31.92 1.8K
12:22 31.88 31.88 31.88 31.88 0.0K
12:31 31.86 31.86 31.86 31.86 0.0K
12:42 31.84 31.84 31.84 31.84 0.0K
12:51 31.84 31.84 31.84 31.84 0.0K
13:11 31.84 31.84 31.84 31.84 0.0K
13:21 31.79 31.79 31.79 31.79 0.0K
13:30 31.79 31.79 31.79 31.79 0.0K
13:40 31.78 31.78 31.78 31.78 0.0K
13:50 31.78 31.78 31.78 31.78 0.0K
14:00 31.75 31.75 31.75 31.75 0.0K
14:09 31.76 31.76 31.76 31.76 0.0K
14:20 31.77 31.77 31.77 31.77 0.0K
14:25 31.80 31.80 31.80 31.80 0.0K
14:44 31.67 31.67 31.67 31.67 0.0K
14:45 31.67 31.67 31.67 31.67 0.0K
14:54 31.66 31.66 31.66 31.66 0.0K
15:03 31.72 31.72 31.72 31.72 0.0K
15:13 31.70 31.70 31.70 31.70 0.0K
15:23 31.73 31.73 31.73 31.73 0.0K
15:26 31.77 31.77 31.77 31.77 0.0K
15:33 31.73 31.73 31.73 31.73 0.0K
15:42 31.67 31.67 31.67 31.67 0.0K
15:53 31.74 31.74 31.74 31.74 0.0K
16:02 31.77 31.77 31.77 31.77 0.0K
16:08 31.80 31.80 31.80 31.80 0.1K
16:11 31.77 31.77 31.77 31.77 0.0K
16:21 31.75 31.75 31.75 31.75 0.0K
16:32 31.72 31.72 31.72 31.72 0.0K
16:42 31.70 31.70 31.70 31.70 0.0K
16:50 31.69 31.69 31.69 31.69 0.0K
17:00 31.72 31.72 31.72 31.72 0.0K
17:08 31.68 31.68 31.68 31.68 0.0K
17:22 31.68 31.68 31.68 31.68 0.0K
17:23 31.68 31.68 31.68 31.68 0.0K
17:26 31.65 31.65 31.65 31.65 0.0K
17:27 31.67 31.67 31.67 31.67 3.8K
17:29 31.64 31.64 31.64 31.64 0.0K
17:35 31.72 31.72 31.72 31.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available