Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,399.40 | 1,410.00 | 1,385.80 | 1,395.20 | 0.0M |
| 2025-09-25 | 1,400.00 | 1,406.00 | 1,371.20 | 1,400.20 | 0.0M |
| 2025-09-24 | 1,412.00 | 1,420.00 | 1,405.60 | 1,405.60 | 0.0M |
| 2025-09-23 | 1,425.80 | 1,429.00 | 1,416.80 | 1,421.20 | 0.0M |
| 2025-09-22 | 1,411.20 | 1,421.20 | 1,400.00 | 1,417.60 | 0.0M |
| 2025-09-19 | 1,392.20 | 1,408.20 | 1,390.00 | 1,401.20 | 0.0M |
| 2025-09-18 | 1,382.00 | 1,404.80 | 1,379.60 | 1,403.00 | 0.0M |
| 2025-09-17 | 1,366.60 | 1,369.80 | 1,351.60 | 1,353.40 | 0.0M |
| 2025-09-16 | 1,379.00 | 1,385.00 | 1,364.20 | 1,364.80 | 0.0M |
| 2025-09-15 | 1,363.40 | 1,374.00 | 1,354.60 | 1,370.80 | 0.0M |
| 2025-09-12 | 1,348.20 | 1,360.00 | 1,343.80 | 1,359.00 | 0.0M |
| 2025-09-11 | 1,341.80 | 1,350.60 | 1,337.00 | 1,350.00 | 0.0M |
| 2025-09-10 | 1,343.80 | 1,351.00 | 1,336.00 | 1,339.00 | 0.0M |
| 2025-09-09 | 1,325.80 | 1,329.80 | 1,316.40 | 1,321.00 | 0.0M |
| 2025-09-08 | 1,320.20 | 1,332.80 | 1,318.00 | 1,330.60 | 0.0M |
| 2025-09-05 | 1,326.00 | 1,335.80 | 1,290.80 | 1,304.60 | 0.0M |
| 2025-09-04 | 1,298.00 | 1,306.00 | 1,291.60 | 1,304.80 | 0.0M |
| 2025-09-03 | 1,285.60 | 1,300.00 | 1,284.00 | 1,287.40 | 0.0M |
| 2025-09-02 | 1,288.20 | 1,288.20 | 1,249.00 | 1,253.80 | 0.0M |
| 2025-09-01 | 1,286.80 | 1,294.00 | 1,285.20 | 1,293.80 | 0.0M |
| 2025-08-29 | 1,323.60 | 1,323.80 | 1,284.80 | 1,290.20 | 0.0M |
| 2025-08-28 | 1,313.40 | 1,325.00 | 1,306.80 | 1,321.40 | 0.0M |
| 2025-08-27 | 1,314.80 | 1,319.40 | 1,305.80 | 1,313.40 | 0.0M |
| 2025-08-26 | 1,296.00 | 1,303.20 | 1,292.60 | 1,296.00 | 0.0M |
| 2025-08-25 | 1,295.20 | 1,306.60 | 1,288.40 | 1,305.40 | 0.0M |
| 2025-08-22 | 1,269.00 | 1,309.00 | 1,268.00 | 1,305.60 | 0.0M |
| 2025-08-21 | 1,284.20 | 1,286.00 | 1,268.00 | 1,278.80 | 0.0M |
| 2025-08-20 | 1,288.20 | 1,294.20 | 1,242.40 | 1,270.60 | 0.0M |
| 2025-08-19 | 1,325.20 | 1,329.80 | 1,298.00 | 1,305.80 | 0.0M |
| 2025-08-18 | 1,328.80 | 1,331.00 | 1,321.60 | 1,322.00 | 0.0M |
| 2025-08-15 | 1,347.00 | 1,347.00 | 1,324.00 | 1,325.80 | 0.0M |
| 2025-08-14 | 1,341.60 | 1,352.60 | 1,328.20 | 1,342.20 | 0.0M |
| 2025-08-13 | 1,345.40 | 1,355.40 | 1,337.00 | 1,339.00 | 0.0M |
| 2025-08-12 | 1,319.60 | 1,336.40 | 1,312.00 | 1,333.40 | 0.0M |
| 2025-08-11 | 1,325.60 | 1,333.40 | 1,316.60 | 1,330.80 | 0.0M |
| 2025-08-08 | 1,302.00 | 1,319.00 | 1,300.80 | 1,312.80 | 0.0M |
| 2025-08-07 | 1,293.20 | 1,317.60 | 1,293.20 | 1,302.00 | 0.0M |
| 2025-08-06 | 1,273.00 | 1,281.20 | 1,261.40 | 1,281.20 | 0.0M |
| 2025-08-05 | 1,296.80 | 1,299.80 | 1,268.20 | 1,269.60 | 0.0M |
| 2025-08-04 | 1,250.60 | 1,279.80 | 1,250.60 | 1,275.60 | 0.0M |
| 2025-08-01 | 1,296.20 | 1,296.80 | 1,229.00 | 1,244.20 | 0.0M |
| 2025-07-31 | 1,353.00 | 1,361.00 | 1,320.00 | 1,328.20 | 0.0M |
| 2025-07-30 | 1,307.40 | 1,321.00 | 1,304.40 | 1,315.80 | 0.0M |
| 2025-07-29 | 1,314.80 | 1,328.20 | 1,307.20 | 1,309.00 | 0.0M |
| 2025-07-28 | 1,295.60 | 1,302.00 | 1,294.60 | 1,299.40 | 0.0M |
| 2025-07-25 | 1,274.20 | 1,279.80 | 1,270.40 | 1,278.60 | 0.0M |
| 2025-07-24 | 1,270.20 | 1,276.00 | 1,263.60 | 1,270.20 | 0.0M |
| 2025-07-23 | 1,262.00 | 1,265.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2025-07-22 | 1,273.20 | 1,276.40 | 1,248.60 | 1,258.00 | 0.0M |
| 2025-07-21 | 1,273.00 | 1,284.60 | 1,266.00 | 1,278.80 | 0.0M |
| 2025-07-18 | 1,276.40 | 1,277.80 | 1,263.20 | 1,266.40 | 0.0M |
| 2025-07-17 | 1,263.20 | 1,275.80 | 1,257.80 | 1,273.20 | 0.0M |
| 2025-07-16 | 1,241.00 | 1,257.40 | 1,225.40 | 1,225.40 | 0.0M |
| 2025-07-15 | 1,254.60 | 1,264.80 | 1,252.20 | 1,262.80 | 0.0M |
| 2025-07-14 | 1,222.60 | 1,240.00 | 1,218.00 | 1,238.80 | 0.0M |
| 2025-07-11 | 1,233.00 | 1,238.40 | 1,221.60 | 1,231.60 | 0.0M |
| 2025-07-10 | 1,232.40 | 1,246.00 | 1,227.80 | 1,237.60 | 0.0M |
| 2025-07-09 | 1,221.60 | 1,246.20 | 1,220.00 | 1,232.40 | 0.0M |
| 2025-07-08 | 1,222.40 | 1,230.40 | 1,220.00 | 1,222.20 | 0.0M |
| 2025-07-07 | 1,225.00 | 1,233.20 | 1,219.80 | 1,223.00 | 0.0M |
| 2025-07-04 | 1,227.40 | 1,227.40 | 1,216.40 | 1,220.00 | 0.0M |
| 2025-07-03 | 1,213.60 | 1,238.20 | 1,208.20 | 1,237.00 | 0.0M |
| 2025-07-02 | 1,204.60 | 1,212.00 | 1,187.00 | 1,209.00 | 0.0M |
| 2025-07-01 | 1,213.00 | 1,213.00 | 1,185.60 | 1,195.20 | 0.0M |
| 2025-06-30 | 1,217.20 | 1,223.80 | 1,209.00 | 1,212.40 | 0.0M |
| 2025-06-27 | 1,204.40 | 1,213.00 | 1,199.60 | 1,212.40 | 0.0M |
| 2025-06-26 | 1,186.20 | 1,194.00 | 1,179.80 | 1,190.60 | 0.0M |
| 2025-06-25 | 1,183.00 | 1,197.00 | 1,181.80 | 1,183.60 | 0.0M |
| 2025-06-24 | 1,176.60 | 1,178.60 | 1,167.40 | 1,175.80 | 0.0M |
| 2025-06-23 | 1,131.00 | 1,148.00 | 1,129.40 | 1,140.60 | 0.0M |
| 2025-06-20 | 1,138.20 | 1,163.00 | 1,123.60 | 1,138.00 | 0.0M |
| 2025-06-19 | 1,141.20 | 1,141.20 | 1,115.00 | 1,122.00 | 0.0M |
| 2025-06-18 | 1,148.60 | 1,159.00 | 1,143.80 | 1,153.00 | 0.0M |
| 2025-06-17 | 1,150.00 | 1,159.00 | 1,143.60 | 1,155.20 | 0.0M |
| 2025-06-16 | 1,140.60 | 1,164.20 | 1,137.60 | 1,161.40 | 0.0M |
| 2025-06-13 | 1,128.20 | 1,150.00 | 1,124.40 | 1,144.20 | 0.0M |
| 2025-06-12 | 1,157.20 | 1,163.40 | 1,136.00 | 1,156.60 | 0.0M |
| 2025-06-11 | 1,172.00 | 1,187.00 | 1,167.80 | 1,177.20 | 0.0M |
| 2025-06-10 | 1,164.00 | 1,168.80 | 1,158.20 | 1,159.80 | 0.0M |
| 2025-06-09 | 1,156.60 | 1,171.20 | 1,155.00 | 1,163.00 | 0.0M |
| 2025-06-06 | 1,146.00 | 1,170.20 | 1,142.80 | 1,160.60 | 0.0M |
| 2025-06-05 | 1,155.40 | 1,170.60 | 1,142.80 | 1,169.40 | 0.0M |
| 2025-06-04 | 1,153.00 | 1,161.00 | 1,144.20 | 1,155.00 | 0.0M |
| 2025-06-03 | 1,124.60 | 1,151.20 | 1,118.40 | 1,150.40 | 0.0M |
| 2025-06-02 | 1,104.60 | 1,120.00 | 1,093.40 | 1,113.20 | 0.0M |
| 2025-05-30 | 1,120.00 | 1,128.20 | 1,105.20 | 1,118.00 | 0.0M |
| 2025-05-29 | 1,168.00 | 1,179.80 | 1,122.00 | 1,130.00 | 0.0M |
| 2025-05-28 | 1,132.20 | 1,147.60 | 1,126.00 | 1,135.20 | 0.0M |
| 2025-05-27 | 1,107.40 | 1,125.20 | 1,102.00 | 1,125.20 | 0.0M |
| 2025-05-26 | 1,102.20 | 1,111.00 | 1,102.20 | 1,106.40 | 0.0M |
| 2025-05-23 | 1,102.80 | 1,106.60 | 1,056.40 | 1,080.20 | 0.0M |
| 2025-05-22 | 1,107.20 | 1,122.00 | 1,090.00 | 1,113.60 | 0.0M |
| 2025-05-21 | 1,117.20 | 1,139.00 | 1,105.40 | 1,135.60 | 0.0M |
| 2025-05-20 | 1,134.40 | 1,142.20 | 1,129.00 | 1,134.80 | 0.0M |
| 2025-05-19 | 1,116.60 | 1,140.20 | 1,102.20 | 1,135.00 | 0.0M |
| 2025-05-16 | 1,136.20 | 1,151.00 | 1,135.40 | 1,146.60 | 0.0M |
| 2025-05-15 | 1,130.60 | 1,143.00 | 1,116.40 | 1,141.20 | 0.0M |
| 2025-05-14 | 1,133.20 | 1,137.40 | 1,117.40 | 1,137.40 | 0.0M |
| 2025-05-13 | 1,089.20 | 1,130.80 | 1,087.40 | 1,129.80 | 0.0M |
| 2025-05-12 | 1,084.40 | 1,107.60 | 1,074.40 | 1,085.20 | 0.0M |
| 2025-05-09 | 1,012.00 | 1,022.00 | 994.10 | 1,006.20 | 0.0M |
| 2025-05-08 | 1,004.80 | 1,014.80 | 989.70 | 1,009.40 | 0.0M |
| 2025-05-07 | 981.20 | 984.80 | 961.50 | 963.90 | 0.0M |
| 2025-05-06 | 981.30 | 981.30 | 958.00 | 979.10 | 0.0M |
| 2025-05-05 | 991.20 | 996.90 | 980.10 | 993.90 | 0.0M |
| 2025-05-02 | 978.60 | 1,002.00 | 971.00 | 999.30 | 0.0M |
| 2025-04-30 | 938.80 | 944.40 | 895.40 | 928.60 | 0.0M |
| 2025-04-29 | 934.80 | 942.30 | 920.00 | 930.80 | 0.0M |
| 2025-04-28 | 936.60 | 944.90 | 913.70 | 915.90 | 0.0M |
| 2025-04-25 | 929.80 | 932.20 | 907.40 | 919.30 | 0.0M |
| 2025-04-24 | 861.00 | 905.60 | 848.00 | 901.10 | 0.0M |
| 2025-04-23 | 861.00 | 900.90 | 857.90 | 877.30 | 0.0M |
| 2025-04-22 | 805.50 | 823.30 | 790.10 | 823.30 | 0.0M |
| 2025-04-17 | 847.10 | 857.20 | 820.00 | 831.80 | 0.0M |
| 2025-04-16 | 850.90 | 877.00 | 841.90 | 860.80 | 0.0M |
| 2025-04-15 | 886.30 | 907.30 | 873.60 | 894.90 | 0.0M |
| 2025-04-14 | 893.90 | 916.20 | 882.50 | 884.90 | 0.0M |
| 2025-04-11 | 861.80 | 863.90 | 821.00 | 839.70 | 0.0M |
| 2025-04-10 | 909.50 | 917.20 | 852.30 | 852.50 | 0.0M |
| 2025-04-09 | 764.70 | 794.40 | 730.10 | 771.70 | 0.0M |
| 2025-04-08 | 817.50 | 874.20 | 812.70 | 842.30 | 0.0M |
| 2025-04-07 | 725.30 | 871.00 | 718.00 | 778.80 | 0.0M |
| 2025-04-04 | 892.00 | 900.00 | 805.50 | 829.50 | 0.0M |
| 2025-04-03 | 945.50 | 952.60 | 897.60 | 917.00 | 0.0M |
| 2025-04-02 | 1,010.80 | 1,020.40 | 985.00 | 1,020.00 | 0.0M |
| 2025-04-01 | 997.50 | 1,013.40 | 980.00 | 1,011.20 | 0.0M |
| 2025-03-31 | 971.80 | 978.60 | 948.10 | 971.30 | 0.0M |
| 2025-03-28 | 1,044.80 | 1,055.80 | 999.80 | 1,003.20 | 0.0M |
| 2025-03-27 | 1,066.40 | 1,077.80 | 1,051.00 | 1,067.20 | 0.0M |
| 2025-03-26 | 1,108.80 | 1,110.00 | 1,076.00 | 1,079.00 | 0.0M |
| 2025-03-25 | 1,095.20 | 1,108.00 | 1,089.20 | 1,101.40 | 0.0M |
| 2025-03-24 | 1,071.80 | 1,096.80 | 1,071.00 | 1,094.60 | 0.0M |
| 2025-03-21 | 1,038.00 | 1,041.60 | 1,014.60 | 1,040.20 | 0.0M |
| 2025-03-20 | 1,054.20 | 1,065.80 | 1,024.60 | 1,040.60 | 0.0M |
| 2025-03-19 | 1,014.20 | 1,042.00 | 1,013.60 | 1,036.80 | 0.0M |
| 2025-03-18 | 1,041.00 | 1,046.60 | 1,005.60 | 1,017.00 | 0.0M |
| 2025-03-17 | 1,028.00 | 1,053.20 | 1,026.00 | 1,033.00 | 0.0M |
| 2025-03-14 | 1,010.20 | 1,039.40 | 1,008.60 | 1,031.60 | 0.0M |
| 2025-03-13 | 1,016.20 | 1,032.40 | 998.00 | 1,003.40 | 0.0M |
| 2025-03-12 | 1,013.60 | 1,046.20 | 1,005.00 | 1,036.40 | 0.0M |
| 2025-03-11 | 1,015.80 | 1,025.00 | 990.90 | 1,003.20 | 0.0M |
| 2025-03-10 | 1,085.00 | 1,087.20 | 1,023.20 | 1,034.40 | 0.0M |
| 2025-03-07 | 1,095.00 | 1,107.00 | 1,060.20 | 1,060.80 | 0.0M |
| 2025-03-06 | 1,139.40 | 1,142.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2025-03-05 | 1,154.40 | 1,159.80 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-03-04 | 1,167.20 | 1,173.40 | 1,119.00 | 1,127.20 | 0.0M |
| 2025-03-03 | 1,234.20 | 1,242.40 | 1,202.00 | 1,212.60 | 0.0M |
| 2025-02-28 | 1,195.80 | 1,212.80 | 1,175.80 | 1,198.80 | 0.0M |
| 2025-02-27 | 1,262.60 | 1,279.60 | 1,224.40 | 1,249.40 | 0.0M |
| 2025-02-26 | 1,261.40 | 1,273.80 | 1,253.60 | 1,271.80 | 0.0M |
| 2025-02-25 | 1,272.40 | 1,280.40 | 1,228.80 | 1,230.00 | 0.0M |
| 2025-02-24 | 1,319.00 | 1,327.60 | 1,283.80 | 1,301.80 | 0.0M |
| 2025-02-21 | 1,365.00 | 1,381.40 | 1,347.20 | 1,355.00 | 0.0M |
| 2025-02-20 | 1,375.40 | 1,382.60 | 1,349.00 | 1,356.20 | 0.0M |
| 2025-02-19 | 1,387.40 | 1,388.80 | 1,371.00 | 1,386.20 | 0.0M |
| 2025-02-18 | 1,388.00 | 1,393.80 | 1,369.00 | 1,374.60 | 0.0M |
| 2025-02-17 | 1,379.40 | 1,382.60 | 1,374.40 | 1,379.20 | 0.0M |
| 2025-02-14 | 1,367.80 | 1,369.00 | 1,355.80 | 1,362.00 | 0.0M |
| 2025-02-13 | 1,339.40 | 1,362.80 | 1,329.60 | 1,355.40 | 0.0M |
| 2025-02-12 | 1,338.60 | 1,344.60 | 1,308.60 | 1,325.40 | 0.0M |
| 2025-02-11 | 1,341.00 | 1,351.20 | 1,330.00 | 1,344.20 | 0.0M |
| 2025-02-10 | 1,333.60 | 1,356.00 | 1,330.40 | 1,353.00 | 0.0M |
| 2025-02-07 | 1,345.20 | 1,356.00 | 1,322.00 | 1,327.20 | 0.0M |
| 2025-02-06 | 1,334.20 | 1,345.00 | 1,329.00 | 1,337.40 | 0.0M |
| 2025-02-05 | 1,301.80 | 1,313.20 | 1,290.00 | 1,313.20 | 0.0M |
| 2025-02-04 | 1,297.60 | 1,324.00 | 1,287.00 | 1,324.00 | 0.0M |
| 2025-02-03 | 1,281.40 | 1,305.00 | 1,268.80 | 1,302.60 | 0.0M |
| 2025-01-31 | 1,331.80 | 1,355.20 | 1,330.20 | 1,348.00 | 0.0M |
| 2025-01-30 | 1,316.60 | 1,325.40 | 1,286.00 | 1,299.20 | 0.0M |
| 2025-01-29 | 1,316.80 | 1,321.00 | 1,290.40 | 1,296.60 | 0.0M |
| 2025-01-28 | 1,276.60 | 1,292.40 | 1,254.60 | 1,284.40 | 0.0M |
| 2025-01-27 | 1,263.00 | 1,277.00 | 1,197.20 | 1,253.60 | 0.0M |
| 2025-01-24 | 1,351.40 | 1,359.00 | 1,342.20 | 1,347.60 | 0.0M |
| 2025-01-23 | 1,350.40 | 1,354.60 | 1,342.00 | 1,353.80 | 0.0M |
| 2025-01-22 | 1,342.60 | 1,364.40 | 1,337.00 | 1,363.60 | 0.0M |
| 2025-01-21 | 1,319.00 | 1,332.40 | 1,304.80 | 1,315.40 | 0.0M |
| 2025-01-20 | 1,324.80 | 1,330.40 | 1,316.80 | 1,325.60 | 0.0M |
| 2025-01-17 | 1,286.60 | 1,335.20 | 1,285.00 | 1,325.60 | 0.0M |
| 2025-01-16 | 1,317.60 | 1,319.20 | 1,293.80 | 1,297.00 | 0.0M |
| 2025-01-15 | 1,241.40 | 1,296.60 | 1,241.40 | 1,291.00 | 0.0M |
| 2025-01-14 | 1,265.60 | 1,273.00 | 1,238.60 | 1,243.80 | 0.0M |
| 2025-01-13 | 1,248.60 | 1,250.80 | 1,225.60 | 1,234.40 | 0.0M |
| 2025-01-10 | 1,285.20 | 1,312.00 | 1,243.80 | 1,252.20 | 0.0M |
| 2025-01-09 | 1,282.60 | 1,292.40 | 1,278.40 | 1,292.20 | 0.0M |
| 2025-01-08 | 1,294.20 | 1,303.40 | 1,279.00 | 1,294.60 | 0.0M |
| 2025-01-07 | 1,325.00 | 1,336.40 | 1,293.80 | 1,304.40 | 0.0M |
| 2025-01-06 | 1,315.20 | 1,348.00 | 1,313.80 | 1,344.20 | 0.0M |
| 2025-01-03 | 1,283.20 | 1,304.00 | 1,276.80 | 1,304.00 | 0.0M |
| 2025-01-02 | 1,291.20 | 1,306.00 | 1,270.00 | 1,294.00 | 0.0M |