SNP Schneider

SHFG
🏛️ germany →
72.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 72.80 73.60 72.80 72.80 0.0M
2025-10-03 73.80 73.80 72.80 72.80 0.0M
2025-10-02 74.20 74.20 74.20 74.20 0.0M
2025-10-01 74.40 74.40 74.20 74.20 0.0M
2025-09-30 73.80 73.80 73.80 73.80 0.0M
2025-09-29 73.80 74.00 73.00 73.40 0.0M
2025-09-26 73.80 73.80 73.80 73.80 0.0M
2025-09-25 73.80 73.80 73.80 73.80 0.0M
2025-09-24 73.00 74.20 73.00 74.20 0.0M
2025-09-23 74.40 74.40 72.80 73.80 0.0M
2025-09-22 73.00 74.40 73.00 74.40 0.0M
2025-09-19 74.40 74.40 74.40 74.40 0.0M
2025-09-18 73.00 73.60 73.00 73.60 0.0M
2025-09-17 74.20 74.20 73.00 73.00 0.0M
2025-09-16 72.80 74.40 72.80 73.80 0.0M
2025-09-15 73.60 73.80 72.80 72.80 0.0M
2025-09-12 74.40 74.40 73.60 73.60 0.0M
2025-09-11 73.20 73.80 73.20 73.80 0.0M
2025-09-10 73.60 73.60 73.20 73.20 0.0M
2025-09-09 73.80 73.80 73.80 73.80 0.0M
2025-09-08 73.60 73.60 73.20 73.20 0.0M
2025-09-05 73.60 73.60 73.60 73.60 0.0M
2025-09-04 72.80 73.00 72.40 72.80 0.0M
2025-09-03 73.00 73.00 72.80 73.00 0.0M
2025-09-02 72.40 73.00 72.40 72.80 0.0M
2025-09-01 74.20 74.20 72.60 72.60 0.0M
2025-08-29 73.00 73.40 72.80 73.40 0.0M
2025-08-28 73.00 73.80 72.80 73.80 0.0M
2025-08-27 72.00 73.00 72.00 73.00 0.0M
2025-08-26 72.80 72.80 72.00 72.20 0.0M
2025-08-25 74.80 74.80 72.40 72.80 0.0M
2025-08-22 73.20 73.20 73.20 73.20 0.0M
2025-08-21 74.00 74.00 73.20 73.40 0.0M
2025-08-20 73.20 74.20 73.20 74.00 0.0M
2025-08-19 73.80 73.80 73.80 73.80 0.0M
2025-08-18 73.80 73.80 73.00 73.40 0.0M
2025-08-15 73.20 73.20 72.00 73.20 0.0M
2025-08-14 72.80 73.00 72.40 73.00 0.0M
2025-08-13 73.40 73.60 73.00 73.00 0.0M
2025-08-12 73.00 73.00 73.00 73.00 0.0M
2025-08-11 72.40 73.00 72.40 73.00 0.0M
2025-08-08 73.20 73.20 73.20 73.20 0.0M
2025-08-07 73.40 73.80 72.40 73.00 0.0M
2025-08-06 73.00 73.40 73.00 73.00 0.0M
2025-08-05 72.00 73.00 72.00 73.00 0.0M
2025-08-04 72.20 73.00 72.00 72.40 0.0M
2025-08-01 72.40 72.60 71.40 72.20 0.0M
2025-07-31 72.60 73.20 72.00 72.80 0.0M
2025-07-30 72.80 73.00 71.80 71.80 0.0M
2025-07-29 73.00 73.00 73.00 73.00 0.0M
2025-07-28 72.00 73.40 72.00 73.40 0.0M
2025-07-25 72.00 72.80 72.00 72.20 0.0M
2025-07-24 73.40 73.40 72.00 72.00 0.0M
2025-07-23 72.40 73.20 72.20 72.20 0.0M
2025-07-22 72.20 72.20 72.20 72.20 0.0M
2025-07-21 71.80 72.60 71.80 72.20 0.0M
2025-07-18 73.40 73.40 71.80 71.80 0.0M
2025-07-17 72.80 73.40 72.80 73.00 0.0M
2025-07-16 72.80 73.00 72.80 73.00 0.0M
2025-07-15 73.00 73.00 72.80 72.80 0.0M
2025-07-14 72.80 73.00 72.60 73.00 0.0M
2025-07-11 72.60 72.80 71.60 72.60 0.0M
2025-07-10 72.20 72.80 72.20 72.80 0.0M
2025-07-09 72.60 72.80 72.00 72.60 0.0M
2025-07-08 72.20 72.60 71.20 72.60 0.0M
2025-07-07 70.60 72.60 69.80 72.60 0.0M
2025-07-04 71.60 71.80 71.00 71.40 0.0M
2025-07-03 71.60 72.00 71.40 71.80 0.0M
2025-07-02 71.40 73.00 71.40 71.80 0.0M
2025-07-01 71.40 71.40 70.80 71.40 0.0M
2025-06-30 70.00 71.20 69.80 71.00 0.0M
2025-06-27 69.80 70.80 69.20 70.60 0.0M
2025-06-26 70.40 70.80 69.80 70.20 0.0M
2025-06-25 70.00 70.20 69.80 70.20 0.0M
2025-06-24 70.80 70.80 69.80 70.00 0.0M
2025-06-23 71.00 71.00 70.00 70.00 0.0M
2025-06-20 70.60 71.40 70.20 70.80 0.0M
2025-06-19 70.60 71.00 70.60 70.60 0.0M
2025-06-18 70.40 71.20 70.20 70.40 0.0M
2025-06-17 70.60 70.60 70.40 70.40 0.0M
2025-06-16 70.80 71.00 70.40 70.40 0.0M
2025-06-13 71.20 71.20 70.20 70.80 0.0M
2025-06-12 71.00 71.00 71.00 71.00 0.0M
2025-06-11 72.00 72.00 72.00 72.00 0.0M
2025-06-10 71.40 72.00 71.00 71.60 0.0M
2025-06-09 71.40 71.40 71.00 71.00 0.0M
2025-06-06 71.80 72.40 71.20 71.80 0.0M
2025-06-05 72.60 72.60 72.60 72.60 0.0M
2025-06-04 72.40 72.80 72.00 72.00 0.0M
2025-06-03 72.20 72.60 72.00 72.20 0.0M
2025-06-02 73.00 73.00 72.20 72.40 0.0M
2025-05-30 72.40 72.40 71.80 71.80 0.0M
2025-05-29 72.40 72.40 72.00 72.40 0.0M
2025-05-28 72.60 73.00 72.40 73.00 0.0M
2025-05-27 72.20 73.20 71.60 72.40 0.0M
2025-05-26 72.00 72.60 72.00 72.60 0.0M
2025-05-23 73.00 73.00 71.60 71.80 0.0M
2025-05-22 71.80 72.20 71.60 72.20 0.0M
2025-05-21 71.20 72.20 71.20 72.00 0.0M
2025-05-20 72.60 72.60 71.00 71.00 0.0M
2025-05-19 72.20 72.80 72.00 72.80 0.0M
2025-05-16 72.80 72.80 70.00 72.20 0.0M
2025-05-15 73.00 73.00 72.20 72.60 0.0M
2025-05-14 73.20 73.20 72.60 73.20 0.0M
2025-05-13 72.00 73.00 71.80 73.00 0.0M
2025-05-12 72.60 73.00 71.60 72.00 0.0M
2025-05-09 69.60 71.00 69.40 71.00 0.0M
2025-05-08 68.60 69.80 67.80 69.80 0.0M
2025-05-07 68.20 68.40 67.60 68.40 0.0M
2025-05-06 67.80 68.20 67.20 68.20 0.0M
2025-05-05 67.20 68.20 67.20 68.20 0.0M
2025-05-02 67.80 68.00 67.20 67.60 0.0M
2025-04-30 67.20 67.80 67.20 67.80 0.0M
2025-04-29 67.20 67.60 67.00 67.60 0.0M
2025-04-28 67.00 67.80 67.00 67.80 0.0M
2025-04-25 67.20 67.60 67.00 67.60 0.0M
2025-04-24 67.40 67.60 67.00 67.00 0.0M
2025-04-23 68.00 68.00 67.00 67.00 0.0M
2025-04-22 66.80 67.20 66.00 67.00 0.0M
2025-04-17 67.00 67.00 66.80 67.00 0.0M
2025-04-16 66.80 67.00 66.80 66.80 0.0M
2025-04-15 67.40 67.40 66.80 67.20 0.0M
2025-04-14 67.20 67.20 66.80 66.80 0.0M
2025-04-11 67.20 67.20 66.80 66.80 0.0M
2025-04-10 67.40 67.40 66.80 66.80 0.0M
2025-04-09 67.00 67.20 66.80 66.80 0.0M
2025-04-08 66.40 67.40 66.40 66.80 0.0M
2025-04-07 67.80 68.00 66.00 67.00 0.0M
2025-04-04 68.00 68.00 66.60 67.60 0.0M
2025-04-03 68.20 68.20 67.60 67.60 0.0M
2025-04-02 67.80 68.00 67.80 67.80 0.0M
2025-04-01 68.20 68.20 67.80 68.00 0.0M
2025-03-31 67.80 68.40 67.80 68.40 0.0M
2025-03-28 68.00 68.40 67.80 68.00 0.0M
2025-03-27 67.60 68.40 67.60 68.40 0.0M
2025-03-26 67.60 68.20 67.60 68.20 0.0M
2025-03-25 68.00 68.20 67.60 67.80 0.0M
2025-03-24 68.80 68.80 68.00 68.20 0.0M
2025-03-21 67.80 68.80 67.60 67.80 0.0M
2025-03-20 68.60 68.60 67.80 68.40 0.0M
2025-03-19 67.80 69.00 67.60 68.80 0.0M
2025-03-18 67.60 68.00 67.60 68.00 0.0M
2025-03-17 67.40 67.80 67.40 67.60 0.0M
2025-03-14 67.40 67.80 67.40 67.80 0.0M
2025-03-13 67.80 68.00 66.80 67.80 0.0M
2025-03-12 67.20 67.80 67.20 67.60 0.0M
2025-03-11 66.40 67.60 66.40 67.00 0.0M
2025-03-10 67.40 67.40 66.80 66.80 0.0M
2025-03-07 67.40 67.60 66.80 67.40 0.0M
2025-03-06 67.40 67.60 66.80 67.60 0.0M
2025-03-05 67.40 67.60 67.40 67.40 0.0M
2025-03-04 67.60 67.60 67.40 67.60 0.0M
2025-03-03 67.40 67.80 67.40 67.40 0.0M
2025-02-28 67.20 67.80 67.20 67.80 0.0M
2025-02-27 67.00 67.40 67.00 67.00 0.0M
2025-02-26 67.00 67.60 67.00 67.00 0.0M
2025-02-25 67.20 67.60 67.20 67.60 0.0M
2025-02-24 67.00 67.60 67.00 67.20 0.0M
2025-02-21 67.00 67.60 66.80 67.20 0.0M
2025-02-20 67.20 67.40 67.00 67.00 0.0M
2025-02-19 67.20 67.60 67.00 67.00 0.0M
2025-02-18 67.00 67.40 67.00 67.20 0.0M
2025-02-17 67.20 67.40 67.00 67.00 0.0M
2025-02-14 66.80 67.80 66.80 67.40 0.0M
2025-02-13 66.60 67.40 66.40 67.20 0.0M
2025-02-12 66.00 67.40 66.00 67.00 0.1M
2025-02-11 66.20 66.80 66.20 66.60 0.0M
2025-02-10 65.40 67.00 65.00 66.80 0.0M
2025-02-07 67.00 67.00 64.60 65.00 0.0M
2025-02-06 66.80 67.20 66.80 67.00 0.0M
2025-02-05 66.80 67.20 66.80 66.80 0.0M
2025-02-04 67.00 67.20 66.80 66.80 0.0M
2025-02-03 66.80 67.00 66.40 67.00 0.0M
2025-01-31 67.00 67.40 66.60 67.20 0.0M
2025-01-30 67.00 67.20 67.00 67.20 0.0M
2025-01-29 67.00 67.40 66.80 67.00 0.0M
2025-01-28 67.40 67.40 66.80 66.80 0.0M
2025-01-27 66.40 67.40 66.40 67.40 0.0M
2025-01-24 66.20 66.80 66.20 66.60 0.0M
2025-01-23 66.00 66.20 65.80 66.00 0.0M
2025-01-22 64.00 66.80 64.00 65.80 0.0M
2025-01-21 64.00 64.40 63.80 64.40 0.0M
2025-01-20 64.00 64.20 63.80 64.00 0.0M
2025-01-17 64.20 64.40 64.00 64.00 0.0M
2025-01-16 64.00 64.20 63.40 64.20 0.0M
2025-01-15 63.40 64.00 63.00 63.40 0.0M
2025-01-14 63.00 63.40 63.00 63.40 0.0M
2025-01-13 63.00 63.20 62.60 63.00 0.0M
2025-01-10 63.00 63.20 63.00 63.20 0.0M
2025-01-09 63.00 63.20 62.80 63.00 0.0M
2025-01-08 62.40 63.20 62.40 63.00 0.0M
2025-01-07 62.20 63.00 62.20 62.60 0.0M
2025-01-06 62.00 62.40 62.00 62.40 0.0M
2025-01-03 62.00 62.40 62.00 62.00 0.0M
2025-01-02 61.80 62.40 61.60 62.40 0.0M