NN Group NV

NN
🏛️ netherlands →
59.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.24 59.24 59.20 59.22 7.0K
09:01 59.22 59.26 59.22 59.26 0.3K
09:02 59.24 59.36 59.24 59.36 1.1K
09:03 59.34 59.34 59.30 59.30 0.0K
09:04 59.32 59.32 59.32 59.32 0.1K
09:05 59.28 59.28 59.24 59.24 0.0K
09:06 59.24 59.36 59.24 59.36 6.5K
09:07 59.34 59.36 59.34 59.36 0.3K
09:08 59.36 59.38 59.36 59.38 0.5K
09:09 59.42 59.46 59.42 59.46 1.0K
09:10 59.40 59.40 59.40 59.40 0.4K
09:11 59.42 59.42 59.42 59.42 0.7K
09:12 59.44 59.44 59.44 59.44 0.2K
09:13 59.42 59.46 59.42 59.46 1.3K
09:14 59.48 59.48 59.48 59.48 1.5K
09:15 59.48 59.48 59.46 59.46 0.4K
09:16 59.50 59.52 59.50 59.52 1.5K
09:17 59.46 59.46 59.46 59.46 0.0K
09:18 59.46 59.46 59.46 59.46 0.2K
09:19 59.42 59.42 59.42 59.42 0.3K
09:20 59.38 59.38 59.36 59.36 0.7K
09:21 59.38 59.38 59.38 59.38 0.0K
09:22 59.38 59.38 59.34 59.34 1.0K
09:25 59.34 59.34 59.34 59.34 0.3K
09:27 59.38 59.38 59.38 59.38 0.1K
09:29 59.38 59.44 59.38 59.44 0.5K
09:30 59.46 59.46 59.46 59.46 0.2K
09:31 59.48 59.50 59.48 59.50 0.2K
09:32 59.46 59.46 59.46 59.46 0.4K
09:33 59.42 59.42 59.42 59.42 0.4K
09:36 59.44 59.46 59.44 59.46 0.3K
09:38 59.46 59.46 59.44 59.44 0.5K
09:40 59.38 59.44 59.38 59.44 1.2K
09:42 59.44 59.46 59.44 59.46 0.2K
09:45 59.42 59.42 59.42 59.42 0.0K
09:47 59.44 59.44 59.44 59.44 0.0K
09:48 59.44 59.44 59.44 59.44 0.0K
09:49 59.42 59.42 59.42 59.42 0.2K
09:52 59.36 59.36 59.36 59.36 0.3K
09:53 59.36 59.38 59.36 59.38 0.1K
10:02 59.38 59.40 59.38 59.40 0.5K
10:03 59.42 59.42 59.42 59.42 0.0K
10:04 59.40 59.40 59.40 59.40 0.2K
10:06 59.40 59.40 59.40 59.40 0.3K
10:09 59.38 59.38 59.36 59.36 0.6K
10:10 59.38 59.38 59.38 59.38 0.0K
10:11 59.40 59.40 59.40 59.40 2.5K
10:12 59.42 59.42 59.42 59.42 0.3K
10:13 59.42 59.42 59.42 59.42 0.1K
10:15 59.40 59.40 59.40 59.40 0.1K
10:16 59.42 59.42 59.42 59.42 0.1K
10:18 59.44 59.46 59.44 59.46 0.6K
10:19 59.44 59.44 59.44 59.44 0.3K
10:21 59.42 59.42 59.40 59.40 0.2K
10:22 59.42 59.42 59.42 59.42 0.2K
10:24 59.42 59.42 59.42 59.42 0.2K
10:25 59.44 59.46 59.44 59.46 0.1K
10:27 59.40 59.40 59.36 59.36 0.3K
10:28 59.38 59.38 59.38 59.38 0.2K
10:29 59.38 59.38 59.38 59.38 0.0K
10:30 59.40 59.40 59.40 59.40 0.3K
10:31 59.40 59.40 59.40 59.40 0.6K
10:32 59.42 59.44 59.42 59.44 0.2K
10:33 59.42 59.42 59.42 59.42 0.2K
10:34 59.44 59.44 59.44 59.44 0.2K
10:35 59.48 59.48 59.44 59.44 3.0K
10:36 59.48 59.48 59.48 59.48 0.2K
10:37 59.46 59.46 59.44 59.46 0.3K
10:40 59.46 59.46 59.46 59.46 1.0K
10:42 59.44 59.44 59.44 59.44 0.4K
10:43 59.42 59.44 59.42 59.44 1.7K
10:45 59.46 59.46 59.46 59.46 0.1K
10:51 59.40 59.40 59.40 59.40 0.0K
10:52 59.36 59.36 59.34 59.34 1.7K
10:54 59.34 59.34 59.34 59.34 0.2K
10:55 59.36 59.36 59.36 59.36 0.0K
10:56 59.36 59.36 59.36 59.36 0.0K
10:57 59.38 59.38 59.38 59.38 0.1K
10:58 59.42 59.42 59.42 59.42 0.0K
10:59 59.40 59.42 59.40 59.42 0.1K
11:02 59.38 59.38 59.38 59.38 0.0K
11:04 59.36 59.36 59.34 59.36 0.5K
11:06 59.38 59.38 59.38 59.38 0.0K
11:08 59.38 59.38 59.38 59.38 0.0K
11:09 59.38 59.38 59.38 59.38 0.5K
11:10 59.38 59.38 59.38 59.38 0.0K
11:11 59.40 59.42 59.40 59.42 0.4K
11:12 59.42 59.42 59.42 59.42 0.4K
11:13 59.42 59.42 59.42 59.42 0.1K
11:15 59.40 59.40 59.40 59.40 0.2K
11:20 59.38 59.40 59.38 59.40 0.1K
11:21 59.42 59.42 59.42 59.42 0.2K
11:24 59.40 59.40 59.40 59.40 0.4K
11:25 59.40 59.40 59.38 59.38 0.1K
11:26 59.36 59.36 59.36 59.36 0.0K
11:27 59.34 59.34 59.34 59.34 0.2K
11:29 59.34 59.34 59.34 59.34 0.0K
11:30 59.34 59.34 59.34 59.34 0.0K
11:32 59.32 59.32 59.32 59.32 1.1K
11:33 59.32 59.32 59.32 59.32 0.8K
11:34 59.32 59.34 59.32 59.34 1.2K
11:37 59.30 59.30 59.30 59.30 1.0K
11:38 59.30 59.30 59.30 59.30 0.1K
11:42 59.32 59.32 59.32 59.32 0.2K
11:45 59.32 59.34 59.32 59.32 0.5K
11:47 59.34 59.34 59.34 59.34 0.0K
11:49 59.32 59.32 59.32 59.32 0.4K
11:50 59.34 59.34 59.34 59.34 0.0K
11:54 59.32 59.32 59.32 59.32 0.2K
11:55 59.32 59.32 59.32 59.32 0.2K
11:57 59.32 59.32 59.32 59.32 0.0K
12:00 59.32 59.32 59.32 59.32 0.5K
12:01 59.32 59.32 59.32 59.32 0.2K
12:02 59.38 59.38 59.38 59.38 4.7K
12:04 59.36 59.36 59.34 59.34 0.8K
12:05 59.36 59.36 59.36 59.36 0.0K
12:08 59.36 59.36 59.36 59.36 0.5K
12:10 59.38 59.38 59.38 59.38 0.0K
12:14 59.38 59.38 59.38 59.38 0.4K
12:20 59.40 59.40 59.40 59.40 0.4K
12:21 59.40 59.40 59.40 59.40 1.0K
12:22 59.38 59.38 59.38 59.38 0.0K
12:24 59.36 59.36 59.36 59.36 0.1K
12:28 59.32 59.32 59.32 59.32 0.0K
12:32 59.34 59.34 59.34 59.34 0.0K
12:34 59.36 59.36 59.36 59.36 0.4K
12:35 59.36 59.36 59.36 59.36 0.0K
12:36 59.36 59.38 59.36 59.38 0.1K
12:40 59.36 59.36 59.36 59.36 1.1K
12:41 59.36 59.36 59.36 59.36 0.4K
12:46 59.36 59.36 59.36 59.36 0.9K
12:47 59.32 59.32 59.32 59.32 0.1K
12:50 59.28 59.28 59.28 59.28 0.8K
12:52 59.26 59.26 59.26 59.26 0.0K
12:53 59.28 59.28 59.28 59.28 0.2K
12:55 59.26 59.26 59.26 59.26 0.0K
12:56 59.26 59.26 59.26 59.26 0.2K
12:57 59.24 59.24 59.24 59.24 0.0K
12:59 59.24 59.24 59.24 59.24 0.0K
13:00 59.22 59.22 59.22 59.22 0.1K
13:01 59.26 59.28 59.26 59.28 1.6K
13:03 59.26 59.26 59.26 59.26 0.1K
13:05 59.24 59.24 59.24 59.24 0.3K
13:08 59.26 59.26 59.24 59.24 0.2K
13:11 59.26 59.26 59.26 59.26 0.3K
13:13 59.28 59.28 59.28 59.28 0.7K
13:14 59.28 59.28 59.28 59.28 0.2K
13:16 59.28 59.28 59.28 59.28 0.3K
13:17 59.28 59.28 59.26 59.26 0.1K
13:21 59.28 59.28 59.28 59.28 0.5K
13:27 59.28 59.28 59.28 59.28 0.0K
13:29 59.28 59.28 59.28 59.28 0.2K
13:36 59.36 59.36 59.36 59.36 0.1K
13:37 59.32 59.32 59.32 59.32 0.7K
13:39 59.32 59.32 59.32 59.32 0.2K
13:40 59.32 59.34 59.32 59.34 0.2K
13:44 59.34 59.34 59.34 59.34 0.0K
13:48 59.34 59.34 59.34 59.34 0.3K
13:49 59.32 59.32 59.32 59.32 1.0K
13:50 59.32 59.32 59.32 59.32 0.1K
13:51 59.34 59.34 59.34 59.34 0.2K
13:52 59.36 59.36 59.36 59.36 0.0K
13:53 59.34 59.34 59.34 59.34 0.1K
13:57 59.38 59.38 59.32 59.32 6.5K
14:00 59.36 59.36 59.36 59.36 0.2K
14:02 59.38 59.38 59.38 59.38 0.2K
14:04 59.36 59.36 59.36 59.36 0.6K
14:06 59.38 59.38 59.38 59.38 0.6K
14:08 59.38 59.38 59.38 59.38 0.2K
14:09 59.34 59.34 59.34 59.34 0.4K
14:10 59.34 59.34 59.34 59.34 0.1K
14:11 59.36 59.36 59.34 59.34 0.7K
14:13 59.36 59.36 59.36 59.36 0.4K
14:14 59.38 59.38 59.36 59.36 0.8K
14:15 59.34 59.34 59.32 59.32 0.5K
14:16 59.36 59.36 59.36 59.36 0.5K
14:19 59.38 59.38 59.38 59.38 0.0K
14:20 59.38 59.38 59.38 59.38 2.0K
14:22 59.38 59.38 59.38 59.38 0.2K
14:28 59.38 59.38 59.38 59.38 0.0K
14:30 59.36 59.36 59.36 59.36 0.3K
14:31 59.38 59.38 59.38 59.38 0.1K
14:32 59.40 59.40 59.40 59.40 0.6K
14:33 59.38 59.38 59.38 59.38 0.1K
14:34 59.38 59.38 59.38 59.38 0.0K
14:37 59.38 59.38 59.36 59.36 0.7K
14:38 59.36 59.36 59.36 59.36 0.0K
14:40 59.40 59.40 59.40 59.40 0.0K
14:42 59.42 59.42 59.42 59.42 0.1K
14:45 59.42 59.42 59.40 59.40 0.3K
14:50 59.40 59.40 59.40 59.40 0.1K
14:53 59.44 59.44 59.42 59.42 1.2K
14:54 59.42 59.42 59.42 59.42 0.5K
14:56 59.44 59.44 59.44 59.44 0.1K
14:59 59.46 59.46 59.46 59.46 0.7K
15:00 59.44 59.44 59.42 59.42 1.8K
15:01 59.44 59.44 59.44 59.44 0.5K
15:02 59.42 59.42 59.42 59.42 0.2K
15:04 59.42 59.42 59.42 59.42 0.0K
15:05 59.40 59.40 59.40 59.40 0.2K
15:09 59.38 59.40 59.38 59.38 0.9K
15:10 59.36 59.36 59.36 59.36 0.6K
15:11 59.36 59.36 59.36 59.36 0.2K
15:12 59.34 59.34 59.34 59.34 0.0K
15:13 59.34 59.34 59.34 59.34 0.0K
15:14 59.34 59.34 59.34 59.34 1.0K
15:16 59.34 59.34 59.34 59.34 0.1K
15:18 59.36 59.36 59.36 59.36 0.1K
15:23 59.38 59.40 59.38 59.40 0.3K
15:29 59.40 59.40 59.40 59.40 0.4K
15:30 59.42 59.48 59.42 59.48 1.9K
15:31 59.48 59.48 59.44 59.44 0.7K
15:32 59.42 59.42 59.42 59.42 0.3K
15:33 59.38 59.38 59.38 59.38 0.2K
15:34 59.40 59.40 59.40 59.40 0.5K
15:36 59.42 59.42 59.42 59.42 0.4K
15:37 59.44 59.44 59.44 59.44 1.2K
15:39 59.44 59.44 59.44 59.44 0.0K
15:41 59.48 59.52 59.48 59.52 4.3K
15:42 59.50 59.50 59.46 59.46 1.2K
15:43 59.48 59.48 59.48 59.48 0.1K
15:45 59.48 59.48 59.48 59.48 0.4K
15:46 59.48 59.48 59.48 59.48 0.1K
15:47 59.48 59.48 59.48 59.48 0.2K
15:48 59.48 59.48 59.48 59.48 0.6K
15:49 59.48 59.48 59.48 59.48 0.1K
15:50 59.48 59.48 59.48 59.48 0.1K
15:51 59.46 59.48 59.46 59.48 0.7K
15:52 59.50 59.50 59.50 59.50 1.6K
15:53 59.50 59.50 59.50 59.50 0.4K
15:54 59.50 59.50 59.50 59.50 0.2K
15:56 59.50 59.50 59.50 59.50 0.1K
15:57 59.50 59.50 59.50 59.50 0.0K
15:59 59.52 59.52 59.52 59.52 0.1K
16:00 59.52 59.52 59.52 59.52 0.2K
16:01 59.52 59.52 59.52 59.52 0.1K
16:02 59.54 59.56 59.54 59.54 1.5K
16:03 59.52 59.52 59.52 59.52 0.2K
16:04 59.52 59.52 59.52 59.52 0.1K
16:05 59.52 59.52 59.50 59.50 0.8K
16:06 59.50 59.50 59.48 59.48 7.0K
16:07 59.48 59.48 59.48 59.48 0.9K
16:09 59.46 59.48 59.46 59.48 0.3K
16:10 59.48 59.50 59.48 59.50 0.9K
16:13 59.48 59.48 59.48 59.48 0.6K
16:14 59.46 59.48 59.46 59.48 0.7K
16:15 59.48 59.48 59.46 59.48 2.2K
16:18 59.46 59.46 59.46 59.46 0.2K
16:20 59.44 59.44 59.44 59.44 0.3K
16:21 59.42 59.42 59.42 59.42 0.3K
16:22 59.44 59.44 59.44 59.44 0.0K
16:23 59.46 59.46 59.46 59.46 0.2K
16:25 59.44 59.44 59.44 59.44 0.2K
16:28 59.44 59.44 59.44 59.44 0.5K
16:29 59.42 59.42 59.42 59.42 0.3K
16:30 59.42 59.42 59.42 59.42 0.3K
16:31 59.40 59.40 59.40 59.40 0.1K
16:32 59.42 59.42 59.42 59.42 0.2K
16:33 59.44 59.44 59.44 59.44 0.1K
16:34 59.44 59.44 59.44 59.44 0.0K
16:35 59.40 59.40 59.40 59.40 3.9K
16:36 59.44 59.46 59.44 59.44 2.9K
16:37 59.44 59.44 59.44 59.44 0.2K
16:38 59.42 59.42 59.42 59.42 0.0K
16:41 59.42 59.42 59.42 59.42 0.3K
16:44 59.42 59.42 59.40 59.40 0.1K
16:45 59.40 59.40 59.40 59.40 0.7K
16:46 59.42 59.42 59.42 59.42 0.1K
16:47 59.42 59.42 59.40 59.42 3.2K
16:50 59.44 59.44 59.44 59.44 0.5K
16:51 59.44 59.44 59.44 59.44 0.5K
16:54 59.44 59.44 59.42 59.42 0.1K
16:55 59.42 59.44 59.42 59.44 0.6K
16:57 59.44 59.46 59.44 59.46 0.4K
16:59 59.46 59.46 59.46 59.46 0.6K
17:01 59.46 59.46 59.46 59.46 0.1K
17:03 59.46 59.46 59.44 59.44 1.0K
17:04 59.44 59.44 59.44 59.44 0.3K
17:05 59.44 59.44 59.44 59.44 3.3K
17:06 59.44 59.44 59.44 59.44 0.0K
17:09 59.46 59.46 59.46 59.46 1.0K
17:10 59.46 59.46 59.46 59.46 0.4K
17:11 59.48 59.48 59.46 59.46 1.5K
17:12 59.48 59.48 59.48 59.48 0.6K
17:13 59.48 59.48 59.48 59.48 8.5K
17:14 59.48 59.48 59.48 59.48 1.6K
17:15 59.48 59.48 59.46 59.46 0.7K
17:16 59.48 59.48 59.48 59.48 0.3K
17:17 59.50 59.50 59.48 59.48 0.2K
17:18 59.48 59.48 59.48 59.48 0.2K
17:19 59.48 59.48 59.48 59.48 0.2K
17:20 59.50 59.50 59.50 59.50 1.6K
17:21 59.50 59.50 59.50 59.50 1.1K
17:22 59.50 59.50 59.50 59.50 0.3K
17:23 59.50 59.50 59.50 59.50 0.1K
17:25 59.48 59.48 59.48 59.48 2.7K
17:26 59.48 59.48 59.48 59.48 0.8K
17:27 59.48 59.48 59.46 59.46 2.1K
17:28 59.48 59.48 59.48 59.48 1.9K
17:29 59.50 59.50 59.48 59.50 3.3K
17:35 59.42 59.42 59.42 59.42 314.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 59.58 59.78 59.28 59.38 0.4M
2025-09-26 59.24 59.56 59.20 59.42 0.5M
2025-09-25 58.90 59.16 58.76 58.76 0.5M
2025-09-24 58.84 59.30 58.58 59.14 0.5M
2025-09-23 59.00 59.24 58.62 58.84 0.5M
2025-09-22 58.50 58.86 58.08 58.80 0.6M
2025-09-19 58.34 58.88 58.12 58.58 1.7M
2025-09-18 57.58 57.86 57.26 57.86 0.5M
2025-09-17 57.58 57.68 57.20 57.60 0.6M
2025-09-16 59.10 59.14 57.36 57.54 1.2M
2025-09-15 59.50 59.52 59.16 59.18 0.3M
2025-09-12 59.00 59.24 58.80 59.24 0.4M
2025-09-11 58.54 59.14 58.46 58.86 0.5M
2025-09-10 58.40 58.76 58.26 58.52 0.5M
2025-09-09 58.26 58.58 58.14 58.20 0.7M
2025-09-08 57.92 58.22 57.68 58.10 0.5M
2025-09-05 58.38 58.42 57.72 57.90 0.5M
2025-09-04 57.58 58.30 57.30 58.06 0.7M
2025-09-03 57.44 57.44 56.48 57.36 0.8M
2025-09-02 58.50 58.50 57.54 57.68 0.6M
2025-09-01 58.98 59.04 58.34 58.58 0.3M
2025-08-29 58.72 58.92 58.26 58.82 0.5M
2025-08-28 59.34 59.36 58.02 58.80 0.5M
2025-08-27 59.46 59.74 58.76 59.12 0.5M
2025-08-26 60.50 60.50 58.98 59.44 1.2M
2025-08-25 61.18 61.40 60.88 60.94 0.3M
2025-08-22 61.38 61.64 61.24 61.26 0.4M
2025-08-21 61.46 61.72 61.12 61.24 0.4M
2025-08-20 60.92 61.36 60.66 61.28 0.5M
2025-08-19 60.50 60.98 60.40 60.64 0.5M
2025-08-18 60.70 60.72 60.20 60.36 0.3M
2025-08-15 60.76 61.02 60.64 60.78 0.5M
2025-08-14 60.46 60.94 60.32 60.52 0.6M
2025-08-13 60.28 60.40 59.90 60.06 0.8M
2025-08-12 60.50 61.02 60.06 60.12 1.0M
2025-08-11 62.22 62.26 61.48 62.04 1.2M
2025-08-08 61.20 63.58 61.14 62.48 1.2M
2025-08-07 60.42 61.22 60.42 60.84 0.9M
2025-08-06 59.58 60.52 59.54 60.38 0.8M
2025-08-05 59.20 59.66 58.96 59.44 0.7M
2025-08-04 58.36 59.10 58.24 58.84 0.7M
2025-08-01 58.76 58.88 57.56 58.04 0.9M
2025-07-31 59.40 59.52 58.98 59.16 0.7M
2025-07-30 59.36 59.40 59.08 59.22 0.4M
2025-07-29 58.26 59.22 58.26 59.22 0.6M
2025-07-28 58.54 58.66 58.08 58.30 0.4M
2025-07-25 58.44 58.50 57.92 58.24 0.4M
2025-07-24 58.54 58.90 58.24 58.52 0.6M
2025-07-23 57.76 58.04 57.58 57.92 0.6M
2025-07-22 57.84 57.90 57.16 57.48 0.6M
2025-07-21 57.96 58.00 57.62 57.96 0.4M
2025-07-18 57.62 57.80 57.44 57.80 0.5M
2025-07-17 57.48 57.58 57.14 57.38 0.4M
2025-07-16 57.00 57.72 57.00 57.16 0.4M
2025-07-15 57.62 57.92 57.16 57.16 0.4M
2025-07-14 57.14 57.42 57.00 57.34 0.4M
2025-07-11 57.00 57.54 56.90 57.36 0.8M
2025-07-10 57.12 57.34 56.74 56.78 0.6M
2025-07-09 56.16 56.56 56.10 56.34 0.5M
2025-07-08 56.40 56.70 56.04 56.06 0.6M
2025-07-07 56.10 56.56 56.00 56.50 0.4M
2025-07-04 56.26 56.36 55.78 55.92 0.3M
2025-07-03 55.84 56.46 55.84 56.32 0.6M
2025-07-02 56.80 56.82 55.74 55.82 0.6M
2025-07-01 56.78 56.78 56.00 56.10 0.5M
2025-06-30 56.66 56.66 56.12 56.42 0.7M
2025-06-27 56.22 56.42 56.12 56.26 0.5M
2025-06-26 55.98 56.26 55.80 56.06 0.6M
2025-06-25 56.06 56.20 55.72 55.84 0.4M
2025-06-24 56.20 56.34 55.74 55.82 0.5M
2025-06-23 55.44 55.98 55.36 55.52 0.4M
2025-06-20 55.62 56.32 55.54 55.84 1.3M
2025-06-19 55.32 55.69 55.22 55.38 0.6M
2025-06-18 55.50 55.72 55.22 55.56 0.5M
2025-06-17 55.14 55.46 54.80 55.28 0.5M
2025-06-16 55.18 55.52 55.14 55.34 0.5M
2025-06-13 54.94 55.22 54.68 55.20 0.7M
2025-06-12 55.62 55.72 54.96 55.44 0.6M
2025-06-11 56.00 56.34 55.86 56.10 0.9M
2025-06-10 57.10 57.14 56.11 56.16 0.7M
2025-06-09 57.12 57.30 56.92 57.08 0.5M
2025-06-06 57.32 57.32 56.78 57.14 0.7M
2025-06-05 56.40 57.06 56.34 57.06 1.0M
2025-06-04 57.32 57.50 56.56 56.56 1.3M
2025-06-03 56.74 56.82 55.76 56.40 0.9M
2025-06-02 55.46 56.86 55.46 56.66 1.5M
2025-05-30 55.10 55.86 55.00 55.42 1.8M
2025-05-29 54.18 54.78 54.08 54.66 0.7M
2025-05-28 53.60 54.14 53.56 54.08 0.9M
2025-05-27 53.52 53.68 53.12 53.48 0.7M
2025-05-26 53.84 53.96 53.56 53.62 0.6M
2025-05-23 54.38 54.50 52.62 53.60 1.3M
2025-05-22 55.06 55.08 54.34 54.66 0.8M
2025-05-21 54.98 55.06 54.68 54.94 0.6M
2025-05-20 54.36 55.00 54.34 55.00 1.2M
2025-05-19 53.70 54.28 53.60 54.26 1.4M
2025-05-16 55.76 55.90 55.52 55.54 1.5M
2025-05-15 54.66 55.48 54.52 55.44 1.3M
2025-05-14 54.78 55.12 54.60 55.10 0.9M
2025-05-13 54.94 55.22 54.70 54.74 0.8M
2025-05-12 55.26 55.72 54.48 54.94 0.9M
2025-05-09 54.84 55.14 54.62 55.04 0.6M
2025-05-08 55.22 55.34 54.76 54.84 0.8M
2025-05-07 55.02 55.12 54.68 54.98 0.8M
2025-05-06 54.78 54.94 54.38 54.88 0.7M
2025-05-05 54.42 54.74 54.16 54.64 0.6M
2025-05-02 54.36 54.74 54.06 54.24 0.9M
2025-04-30 53.98 54.12 53.32 53.90 0.9M
2025-04-29 53.50 53.84 53.30 53.66 0.7M
2025-04-28 53.26 53.42 53.08 53.30 0.7M
2025-04-25 52.60 52.98 52.50 52.92 0.8M
2025-04-24 52.16 52.70 52.12 52.50 0.8M
2025-04-23 52.16 52.34 51.66 52.12 0.9M
2025-04-22 51.00 51.76 50.98 51.68 0.6M
2025-04-17 50.74 51.22 50.66 50.92 0.8M
2025-04-16 50.00 50.90 49.97 50.90 0.7M
2025-04-15 49.64 50.40 49.55 50.26 0.8M
2025-04-14 48.99 49.74 48.51 49.38 1.1M
2025-04-11 47.82 48.55 47.39 47.71 0.7M
2025-04-10 49.99 50.24 47.42 47.49 1.3M
2025-04-09 45.00 46.00 44.63 45.36 1.5M
2025-04-08 46.40 47.19 45.36 46.66 1.4M
2025-04-07 44.44 47.15 44.00 45.20 2.8M
2025-04-04 50.32 50.62 47.58 48.56 2.0M
2025-04-03 50.70 51.54 50.64 50.66 1.1M
2025-04-02 51.30 51.50 50.94 51.48 0.7M
2025-04-01 51.48 51.60 51.14 51.42 0.8M
2025-03-31 51.28 51.34 50.86 51.28 1.0M
2025-03-28 51.64 52.12 51.46 51.58 0.8M
2025-03-27 51.94 52.14 51.52 51.78 0.8M
2025-03-26 52.00 52.40 51.70 52.14 0.7M
2025-03-25 51.44 52.00 51.42 51.76 0.9M
2025-03-24 50.98 51.42 50.90 51.18 0.8M
2025-03-21 50.66 50.78 50.36 50.64 2.1M
2025-03-20 50.94 51.04 50.20 50.78 0.8M
2025-03-19 50.38 50.92 50.38 50.72 0.9M
2025-03-18 49.99 50.58 49.81 50.52 1.0M
2025-03-17 49.30 49.85 49.23 49.80 0.7M
2025-03-14 49.10 49.47 48.95 49.28 0.8M
2025-03-13 48.80 49.49 48.75 49.13 0.9M
2025-03-12 48.05 48.91 47.90 48.70 1.2M
2025-03-11 48.02 48.22 47.36 47.84 1.2M
2025-03-10 48.15 48.37 47.92 47.92 0.8M
2025-03-07 47.88 48.27 47.24 48.12 1.0M
2025-03-06 48.06 48.17 47.32 48.01 1.1M
2025-03-05 48.70 48.79 47.66 47.76 1.0M
2025-03-04 48.65 48.98 47.86 48.20 1.0M
2025-03-03 48.91 49.21 48.59 48.88 1.2M
2025-02-28 48.70 48.87 48.52 48.78 1.2M
2025-02-27 48.40 48.82 48.24 48.82 0.9M
2025-02-26 47.65 48.82 47.65 48.81 1.3M
2025-02-25 46.45 47.48 46.39 47.36 1.1M
2025-02-24 46.43 46.49 46.13 46.49 0.9M
2025-02-21 47.20 47.38 46.18 46.41 1.4M
2025-02-20 48.02 48.70 47.00 47.27 3.0M
2025-02-19 45.53 46.29 45.46 45.62 1.3M
2025-02-18 45.16 45.60 44.97 45.48 1.2M
2025-02-17 44.65 45.39 44.65 45.00 1.3M
2025-02-14 44.87 45.00 44.29 44.80 0.8M
2025-02-13 45.07 45.14 44.50 44.79 1.0M
2025-02-12 44.77 45.11 44.62 44.99 0.8M
2025-02-11 44.65 44.78 44.44 44.61 0.6M
2025-02-10 44.33 44.77 44.33 44.59 0.8M
2025-02-07 43.99 44.48 43.99 44.29 0.8M
2025-02-06 43.09 44.07 43.09 43.89 0.9M
2025-02-05 43.03 43.14 42.73 43.00 0.9M
2025-02-04 43.48 43.60 43.07 43.11 1.2M
2025-02-03 43.73 44.12 43.09 43.56 0.9M
2025-01-31 44.20 44.58 44.05 44.37 0.7M
2025-01-30 44.27 44.65 44.26 44.26 0.5M
2025-01-29 43.75 44.68 43.75 44.41 0.9M
2025-01-28 43.14 43.84 43.12 43.72 0.7M
2025-01-27 42.66 43.39 42.59 43.23 0.8M
2025-01-24 42.99 43.13 42.78 42.90 0.6M
2025-01-23 43.21 43.22 42.82 42.98 0.9M
2025-01-22 43.55 43.66 43.19 43.19 0.8M
2025-01-21 43.14 43.51 43.07 43.44 0.7M
2025-01-20 43.41 43.71 43.20 43.20 0.9M
2025-01-17 42.99 43.78 42.98 43.49 1.4M
2025-01-16 42.44 42.94 42.10 42.81 0.8M
2025-01-15 40.77 42.34 40.44 42.34 1.4M
2025-01-14 41.59 41.87 41.51 41.72 0.9M
2025-01-13 41.30 41.43 40.99 41.43 0.6M
2025-01-10 41.62 41.62 41.29 41.41 0.8M
2025-01-09 41.67 41.70 41.47 41.67 0.5M
2025-01-08 42.01 42.23 41.08 41.85 1.6M
2025-01-07 42.78 43.09 42.34 42.92 0.5M
2025-01-06 42.76 42.93 42.36 42.87 0.5M
2025-01-03 42.38 42.84 42.38 42.54 0.6M
2025-01-02 42.23 42.45 41.96 42.37 0.5M