174.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.27 | 162.14 | 160.30 | 160.63 | 0.5M |
| 2024-12-30 | 160.99 | 162.20 | 158.81 | 161.17 | 0.5M |
| 2024-12-27 | 163.15 | 164.60 | 161.54 | 162.91 | 0.6M |
| 2024-12-26 | 162.73 | 165.20 | 162.73 | 164.63 | 0.4M |
| 2024-12-24 | 162.74 | 163.89 | 162.10 | 163.86 | 0.3M |
| 2024-12-23 | 162.16 | 163.16 | 161.34 | 162.71 | 0.8M |
| 2024-12-20 | 159.10 | 163.32 | 159.08 | 163.22 | 4.5M |
| 2024-12-19 | 161.29 | 162.28 | 158.82 | 159.85 | 1.1M |
| 2024-12-18 | 166.00 | 168.18 | 160.00 | 160.21 | 1.3M |
| 2024-12-17 | 169.44 | 170.33 | 165.18 | 166.30 | 1.3M |
| 2024-12-16 | 169.57 | 172.24 | 168.70 | 170.88 | 1.5M |
| 2024-12-13 | 168.67 | 168.79 | 165.54 | 166.50 | 0.8M |
| 2024-12-12 | 166.56 | 169.16 | 166.56 | 168.35 | 1.0M |
| 2024-12-11 | 170.13 | 170.13 | 167.74 | 167.76 | 1.0M |
| 2024-12-10 | 172.53 | 172.53 | 168.80 | 168.90 | 1.2M |
| 2024-12-09 | 171.75 | 174.06 | 171.70 | 172.53 | 0.7M |
| 2024-12-06 | 170.30 | 172.50 | 169.41 | 171.73 | 0.9M |
| 2024-12-05 | 172.20 | 172.50 | 169.52 | 169.63 | 0.8M |
| 2024-12-04 | 171.92 | 173.59 | 170.94 | 172.26 | 0.9M |
| 2024-12-03 | 171.11 | 172.14 | 169.97 | 171.00 | 1.0M |
| 2024-12-02 | 169.66 | 172.93 | 168.39 | 171.59 | 1.3M |
| 2024-11-29 | 168.80 | 171.45 | 168.80 | 170.84 | 0.7M |
| 2024-11-27 | 171.30 | 172.41 | 168.26 | 168.61 | 1.2M |
| 2024-11-26 | 172.85 | 173.07 | 170.55 | 171.91 | 1.4M |
| 2024-11-25 | 172.00 | 175.39 | 170.54 | 171.68 | 5.7M |
| 2024-11-22 | 169.60 | 171.05 | 168.25 | 170.28 | 1.4M |
| 2024-11-21 | 165.39 | 170.52 | 162.83 | 170.43 | 1.9M |
| 2024-11-20 | 165.21 | 168.46 | 159.00 | 165.48 | 3.2M |
| 2024-11-19 | 149.14 | 152.58 | 147.90 | 152.13 | 2.3M |
| 2024-11-18 | 149.56 | 151.60 | 148.43 | 151.42 | 1.9M |
| 2024-11-15 | 151.92 | 152.79 | 149.27 | 149.37 | 1.3M |
| 2024-11-14 | 157.04 | 157.70 | 153.02 | 153.68 | 1.2M |
| 2024-11-13 | 160.00 | 160.63 | 156.51 | 157.30 | 1.3M |
| 2024-11-12 | 163.41 | 164.32 | 160.66 | 161.21 | 0.7M |
| 2024-11-11 | 165.40 | 166.28 | 162.11 | 163.74 | 0.9M |
| 2024-11-08 | 164.30 | 165.52 | 163.22 | 165.42 | 0.8M |
| 2024-11-07 | 162.51 | 165.36 | 162.06 | 165.18 | 1.1M |
| 2024-11-06 | 160.74 | 162.34 | 158.67 | 161.85 | 1.7M |
| 2024-11-05 | 153.69 | 155.39 | 152.61 | 154.89 | 1.0M |
| 2024-11-04 | 154.01 | 155.79 | 153.41 | 153.56 | 1.1M |
| 2024-11-01 | 150.08 | 152.66 | 149.85 | 151.55 | 1.0M |
| 2024-10-31 | 151.00 | 151.19 | 148.37 | 149.01 | 0.9M |
| 2024-10-30 | 154.24 | 154.80 | 151.96 | 151.98 | 0.9M |
| 2024-10-29 | 155.58 | 156.81 | 155.22 | 155.27 | 1.0M |
| 2024-10-28 | 157.52 | 157.72 | 155.70 | 155.73 | 0.7M |
| 2024-10-25 | 154.90 | 156.46 | 154.86 | 155.98 | 0.8M |
| 2024-10-24 | 154.20 | 154.69 | 152.94 | 153.75 | 0.6M |
| 2024-10-23 | 155.00 | 155.62 | 151.44 | 153.35 | 0.6M |
| 2024-10-22 | 156.93 | 157.51 | 153.05 | 155.36 | 0.9M |
| 2024-10-21 | 159.20 | 159.34 | 157.06 | 157.82 | 0.9M |
| 2024-10-18 | 159.44 | 161.00 | 158.29 | 159.95 | 0.9M |
| 2024-10-17 | 157.97 | 158.81 | 157.43 | 158.17 | 0.9M |
| 2024-10-16 | 158.69 | 159.76 | 157.13 | 157.25 | 1.0M |
| 2024-10-15 | 159.41 | 162.42 | 156.68 | 158.06 | 2.3M |
| 2024-10-14 | 159.00 | 159.33 | 157.69 | 158.96 | 1.3M |
| 2024-10-11 | 157.20 | 159.86 | 157.20 | 159.01 | 0.7M |
| 2024-10-10 | 156.17 | 157.89 | 155.51 | 157.51 | 0.7M |
| 2024-10-09 | 156.18 | 160.17 | 155.66 | 158.11 | 1.0M |
| 2024-10-08 | 156.04 | 156.39 | 154.63 | 155.58 | 0.8M |
| 2024-10-07 | 155.07 | 156.50 | 154.85 | 155.99 | 1.0M |
| 2024-10-04 | 157.18 | 157.26 | 154.93 | 156.38 | 0.7M |
| 2024-10-03 | 154.53 | 155.09 | 152.62 | 154.57 | 0.6M |
| 2024-10-02 | 154.50 | 157.15 | 153.76 | 155.69 | 0.7M |
| 2024-10-01 | 158.34 | 158.34 | 153.68 | 154.71 | 1.0M |
| 2024-09-30 | 157.95 | 159.70 | 157.16 | 158.93 | 0.9M |
| 2024-09-27 | 159.00 | 160.71 | 158.00 | 158.70 | 1.0M |
| 2024-09-26 | 156.52 | 158.75 | 155.48 | 158.64 | 1.2M |
| 2024-09-25 | 153.61 | 154.52 | 151.99 | 152.73 | 0.7M |
| 2024-09-24 | 152.81 | 154.37 | 152.05 | 154.09 | 0.8M |
| 2024-09-23 | 152.92 | 153.06 | 151.07 | 151.56 | 1.0M |
| 2024-09-20 | 154.21 | 154.80 | 151.88 | 152.42 | 1.8M |
| 2024-09-19 | 154.20 | 156.35 | 153.60 | 155.38 | 1.0M |
| 2024-09-18 | 150.88 | 152.73 | 149.07 | 150.21 | 0.6M |
| 2024-09-17 | 150.84 | 151.83 | 149.34 | 150.49 | 0.5M |
| 2024-09-16 | 149.51 | 150.31 | 148.56 | 149.48 | 0.6M |
| 2024-09-13 | 148.83 | 151.15 | 148.77 | 150.04 | 0.6M |
| 2024-09-12 | 148.34 | 149.64 | 146.78 | 148.42 | 0.6M |
| 2024-09-11 | 146.78 | 148.67 | 143.98 | 148.17 | 0.8M |
| 2024-09-10 | 145.68 | 147.65 | 144.38 | 147.38 | 0.8M |
| 2024-09-09 | 144.68 | 147.17 | 144.27 | 145.82 | 1.0M |
| 2024-09-06 | 146.96 | 147.78 | 143.05 | 143.11 | 0.9M |
| 2024-09-05 | 148.13 | 148.52 | 146.63 | 147.07 | 0.7M |
| 2024-09-04 | 147.20 | 149.34 | 147.11 | 149.12 | 1.0M |
| 2024-09-03 | 152.85 | 153.28 | 147.28 | 148.05 | 1.1M |
| 2024-08-30 | 154.28 | 155.00 | 152.90 | 154.12 | 1.5M |
| 2024-08-29 | 153.93 | 155.06 | 152.56 | 152.82 | 1.1M |
| 2024-08-28 | 154.10 | 154.64 | 151.73 | 152.59 | 0.8M |
| 2024-08-27 | 153.10 | 155.60 | 152.26 | 154.10 | 0.8M |
| 2024-08-26 | 155.14 | 155.88 | 153.67 | 154.12 | 0.9M |
| 2024-08-23 | 155.96 | 156.71 | 154.23 | 155.01 | 1.0M |
| 2024-08-22 | 157.83 | 159.23 | 153.93 | 154.64 | 1.6M |
| 2024-08-21 | 156.55 | 157.98 | 152.23 | 157.81 | 4.4M |
| 2024-08-20 | 138.32 | 140.07 | 138.08 | 138.57 | 2.4M |
| 2024-08-19 | 135.28 | 138.76 | 135.26 | 138.50 | 1.4M |
| 2024-08-16 | 132.38 | 135.57 | 132.38 | 135.30 | 1.9M |
| 2024-08-15 | 129.76 | 132.75 | 129.14 | 132.67 | 1.1M |
| 2024-08-14 | 128.24 | 128.48 | 126.78 | 127.27 | 1.0M |
| 2024-08-13 | 124.58 | 128.01 | 124.10 | 127.86 | 1.3M |
| 2024-08-12 | 123.06 | 124.38 | 122.44 | 123.75 | 1.3M |
| 2024-08-09 | 122.82 | 123.61 | 121.45 | 122.87 | 2.0M |
| 2024-08-08 | 121.20 | 123.93 | 120.24 | 123.12 | 2.2M |
| 2024-08-07 | 124.40 | 126.08 | 119.72 | 119.86 | 2.1M |
| 2024-08-06 | 123.52 | 125.08 | 122.31 | 123.22 | 2.8M |
| 2024-08-05 | 122.80 | 123.84 | 120.96 | 122.81 | 1.8M |
| 2024-08-02 | 129.53 | 130.92 | 125.61 | 126.70 | 1.8M |
| 2024-08-01 | 138.75 | 138.75 | 131.01 | 132.53 | 1.1M |
| 2024-07-31 | 137.95 | 142.04 | 137.95 | 139.57 | 1.2M |
| 2024-07-30 | 138.09 | 139.15 | 135.30 | 135.95 | 0.7M |
| 2024-07-29 | 138.67 | 139.16 | 137.08 | 137.31 | 0.5M |
| 2024-07-26 | 137.73 | 138.98 | 137.18 | 138.40 | 0.8M |
| 2024-07-25 | 136.23 | 137.88 | 135.35 | 135.89 | 1.2M |
| 2024-07-24 | 138.47 | 140.60 | 135.78 | 135.99 | 1.1M |
| 2024-07-23 | 140.89 | 141.90 | 138.97 | 139.17 | 1.0M |
| 2024-07-22 | 138.70 | 140.68 | 138.10 | 140.26 | 0.9M |
| 2024-07-19 | 141.36 | 141.36 | 137.18 | 137.40 | 1.1M |
| 2024-07-18 | 145.56 | 146.13 | 139.94 | 141.15 | 1.0M |
| 2024-07-17 | 147.87 | 148.28 | 145.52 | 145.60 | 1.4M |
| 2024-07-16 | 146.25 | 149.67 | 145.30 | 149.46 | 1.5M |
| 2024-07-15 | 142.27 | 145.54 | 142.13 | 145.53 | 1.4M |
| 2024-07-12 | 141.00 | 143.90 | 140.18 | 142.11 | 1.1M |
| 2024-07-11 | 139.22 | 140.76 | 138.73 | 139.99 | 0.8M |
| 2024-07-10 | 136.31 | 137.69 | 135.01 | 137.52 | 1.1M |
| 2024-07-09 | 137.97 | 137.97 | 135.79 | 136.06 | 0.7M |
| 2024-07-08 | 137.78 | 140.37 | 137.78 | 138.10 | 1.1M |
| 2024-07-05 | 136.30 | 137.48 | 134.70 | 137.35 | 1.1M |
| 2024-07-03 | 136.91 | 136.91 | 134.82 | 135.33 | 0.6M |
| 2024-07-02 | 135.09 | 137.68 | 135.08 | 136.45 | 0.7M |
| 2024-07-01 | 136.75 | 137.00 | 134.51 | 134.93 | 0.8M |
| 2024-06-28 | 136.19 | 138.47 | 135.63 | 136.75 | 3.4M |
| 2024-06-27 | 136.36 | 136.69 | 134.55 | 135.22 | 1.1M |
| 2024-06-26 | 136.07 | 136.44 | 135.00 | 135.90 | 1.4M |
| 2024-06-25 | 136.75 | 137.61 | 135.95 | 137.56 | 1.1M |
| 2024-06-24 | 136.50 | 138.61 | 135.84 | 136.91 | 0.9M |
| 2024-06-21 | 135.27 | 137.33 | 134.30 | 137.00 | 2.0M |
| 2024-06-20 | 136.20 | 137.24 | 135.20 | 135.44 | 1.0M |
| 2024-06-18 | 137.00 | 137.67 | 135.55 | 136.10 | 0.9M |
| 2024-06-17 | 135.89 | 137.32 | 135.32 | 136.95 | 0.9M |
| 2024-06-14 | 136.82 | 137.52 | 135.10 | 135.98 | 0.8M |
| 2024-06-13 | 137.68 | 138.34 | 136.50 | 137.97 | 0.8M |
| 2024-06-12 | 137.23 | 138.79 | 136.15 | 138.11 | 0.9M |
| 2024-06-11 | 136.50 | 136.62 | 135.56 | 136.19 | 1.0M |
| 2024-06-10 | 134.47 | 136.86 | 134.38 | 136.74 | 0.8M |
| 2024-06-07 | 135.18 | 136.46 | 134.61 | 135.81 | 0.7M |
| 2024-06-06 | 136.00 | 136.41 | 135.52 | 136.00 | 0.8M |
| 2024-06-05 | 136.88 | 137.01 | 135.19 | 136.86 | 1.2M |
| 2024-06-04 | 136.79 | 137.12 | 135.28 | 135.84 | 1.2M |
| 2024-06-03 | 139.87 | 139.87 | 136.12 | 137.01 | 1.4M |
| 2024-05-31 | 138.62 | 139.78 | 136.54 | 138.48 | 3.5M |
| 2024-05-30 | 139.63 | 139.94 | 138.37 | 138.48 | 0.8M |
| 2024-05-29 | 140.75 | 141.02 | 139.23 | 139.30 | 1.4M |
| 2024-05-28 | 143.63 | 144.95 | 141.99 | 142.48 | 1.1M |
| 2024-05-24 | 144.91 | 145.25 | 143.64 | 144.05 | 0.8M |
| 2024-05-23 | 148.84 | 148.84 | 143.51 | 143.84 | 1.3M |
| 2024-05-22 | 147.17 | 151.34 | 146.27 | 147.48 | 1.8M |
| 2024-05-21 | 153.27 | 154.78 | 142.50 | 146.36 | 4.4M |
| 2024-05-20 | 157.55 | 161.08 | 156.87 | 159.75 | 1.7M |
| 2024-05-17 | 157.35 | 157.76 | 156.22 | 157.30 | 0.9M |
| 2024-05-16 | 156.28 | 157.12 | 154.55 | 156.78 | 1.1M |
| 2024-05-15 | 152.50 | 156.08 | 152.18 | 155.70 | 1.2M |
| 2024-05-14 | 150.22 | 151.87 | 150.22 | 151.50 | 0.8M |
| 2024-05-13 | 150.31 | 151.24 | 149.55 | 149.71 | 0.6M |
| 2024-05-10 | 151.79 | 152.03 | 149.50 | 150.21 | 0.9M |
| 2024-05-09 | 150.77 | 151.11 | 150.00 | 151.01 | 0.7M |
| 2024-05-08 | 148.66 | 151.25 | 147.34 | 150.80 | 1.3M |
| 2024-05-07 | 150.98 | 151.77 | 150.03 | 150.10 | 0.7M |
| 2024-05-06 | 150.30 | 150.93 | 149.48 | 150.60 | 0.7M |
| 2024-05-03 | 149.61 | 149.78 | 147.61 | 149.18 | 0.6M |
| 2024-05-02 | 146.07 | 147.22 | 144.05 | 146.99 | 0.8M |
| 2024-05-01 | 147.20 | 147.74 | 144.77 | 144.95 | 1.1M |
| 2024-04-30 | 149.18 | 150.87 | 147.59 | 147.94 | 1.1M |
| 2024-04-29 | 149.26 | 150.46 | 149.22 | 150.21 | 1.0M |
| 2024-04-26 | 147.00 | 149.42 | 147.00 | 148.55 | 0.9M |
| 2024-04-25 | 145.95 | 147.56 | 144.30 | 147.43 | 0.7M |
| 2024-04-24 | 147.66 | 147.66 | 145.40 | 146.60 | 1.4M |
| 2024-04-23 | 145.49 | 148.44 | 145.03 | 146.80 | 1.4M |
| 2024-04-22 | 146.17 | 146.76 | 144.33 | 144.74 | 1.0M |
| 2024-04-19 | 146.62 | 147.77 | 144.78 | 145.12 | 1.1M |
| 2024-04-18 | 149.87 | 149.87 | 146.66 | 146.89 | 1.1M |
| 2024-04-17 | 152.06 | 152.96 | 149.67 | 149.93 | 0.9M |
| 2024-04-16 | 153.16 | 153.31 | 150.60 | 151.60 | 1.0M |
| 2024-04-15 | 157.05 | 157.05 | 152.06 | 153.32 | 1.1M |
| 2024-04-12 | 157.81 | 159.12 | 154.75 | 155.10 | 2.3M |
| 2024-04-11 | 157.18 | 160.32 | 156.02 | 160.14 | 1.5M |
| 2024-04-10 | 156.79 | 158.30 | 155.01 | 157.05 | 1.8M |
| 2024-04-09 | 159.68 | 160.20 | 158.65 | 160.05 | 1.4M |
| 2024-04-08 | 158.33 | 159.49 | 157.54 | 158.75 | 1.4M |
| 2024-04-05 | 154.69 | 157.59 | 154.26 | 157.23 | 1.0M |
| 2024-04-04 | 157.99 | 159.82 | 153.70 | 154.85 | 1.4M |
| 2024-04-03 | 153.09 | 156.29 | 152.74 | 156.11 | 1.0M |
| 2024-04-02 | 153.14 | 154.41 | 152.48 | 153.75 | 1.0M |
| 2024-04-01 | 156.05 | 156.11 | 154.39 | 155.00 | 0.6M |
| 2024-03-28 | 155.63 | 157.85 | 155.56 | 156.38 | 1.3M |
| 2024-03-27 | 153.39 | 156.19 | 152.63 | 155.84 | 1.3M |
| 2024-03-26 | 152.88 | 154.15 | 152.04 | 152.27 | 1.3M |
| 2024-03-25 | 153.78 | 155.24 | 152.24 | 152.58 | 0.9M |
| 2024-03-22 | 153.79 | 154.78 | 152.07 | 154.39 | 1.2M |
| 2024-03-21 | 151.73 | 155.16 | 150.91 | 154.24 | 1.1M |
| 2024-03-20 | 149.93 | 150.73 | 148.58 | 150.68 | 1.1M |
| 2024-03-19 | 148.94 | 149.98 | 148.17 | 149.58 | 0.9M |
| 2024-03-18 | 151.17 | 151.36 | 149.61 | 149.71 | 0.9M |
| 2024-03-15 | 149.40 | 150.92 | 149.32 | 149.80 | 3.9M |
| 2024-03-14 | 151.97 | 152.65 | 149.60 | 150.96 | 1.1M |
| 2024-03-13 | 152.04 | 153.27 | 151.12 | 151.97 | 1.4M |
| 2024-03-12 | 153.13 | 153.13 | 151.00 | 152.08 | 1.2M |
| 2024-03-11 | 152.72 | 154.02 | 151.89 | 152.14 | 1.0M |
| 2024-03-08 | 158.07 | 158.27 | 154.33 | 154.33 | 1.2M |
| 2024-03-07 | 156.65 | 158.31 | 156.11 | 157.31 | 1.2M |
| 2024-03-06 | 157.12 | 158.12 | 156.57 | 157.15 | 1.0M |
| 2024-03-05 | 156.40 | 157.06 | 154.09 | 155.77 | 1.4M |
| 2024-03-04 | 156.05 | 158.50 | 155.14 | 157.50 | 1.3M |
| 2024-03-01 | 154.25 | 157.40 | 153.33 | 157.07 | 0.9M |
| 2024-02-29 | 155.00 | 155.09 | 152.95 | 154.30 | 1.5M |
| 2024-02-28 | 151.79 | 154.17 | 151.10 | 153.75 | 1.4M |
| 2024-02-27 | 152.31 | 153.32 | 151.35 | 152.76 | 1.4M |
| 2024-02-26 | 150.27 | 152.41 | 149.82 | 152.35 | 2.3M |
| 2024-02-23 | 149.41 | 150.51 | 147.08 | 149.97 | 1.7M |
| 2024-02-22 | 145.84 | 149.31 | 144.12 | 149.04 | 1.9M |
| 2024-02-21 | 140.29 | 144.15 | 138.19 | 144.04 | 4.0M |
| 2024-02-20 | 151.35 | 154.96 | 151.07 | 154.43 | 1.6M |
| 2024-02-16 | 154.86 | 156.48 | 154.06 | 155.22 | 2.0M |
| 2024-02-15 | 153.56 | 156.08 | 153.10 | 154.66 | 1.4M |
| 2024-02-14 | 155.00 | 155.96 | 154.11 | 154.89 | 1.7M |
| 2024-02-13 | 155.49 | 156.79 | 151.80 | 153.15 | 1.9M |
| 2024-02-12 | 160.85 | 161.78 | 159.01 | 159.07 | 1.0M |
| 2024-02-09 | 161.67 | 162.51 | 160.94 | 161.52 | 0.8M |
| 2024-02-08 | 158.47 | 161.90 | 157.92 | 161.18 | 0.9M |
| 2024-02-07 | 157.21 | 159.12 | 156.33 | 158.14 | 0.9M |
| 2024-02-06 | 154.22 | 155.97 | 153.84 | 155.97 | 0.6M |
| 2024-02-05 | 155.22 | 155.58 | 153.21 | 154.15 | 0.6M |
| 2024-02-02 | 153.95 | 156.33 | 153.25 | 155.70 | 0.5M |
| 2024-02-01 | 153.39 | 154.96 | 151.68 | 154.52 | 1.1M |
| 2024-01-31 | 156.87 | 156.87 | 153.06 | 153.26 | 1.3M |
| 2024-01-30 | 159.50 | 160.31 | 157.70 | 157.72 | 1.0M |
| 2024-01-29 | 155.39 | 159.38 | 155.02 | 159.33 | 1.1M |
| 2024-01-26 | 156.42 | 156.99 | 155.41 | 155.93 | 1.0M |
| 2024-01-25 | 156.09 | 157.41 | 155.00 | 155.60 | 1.0M |
| 2024-01-24 | 156.05 | 157.24 | 154.57 | 155.22 | 0.9M |
| 2024-01-23 | 155.61 | 155.84 | 153.97 | 155.04 | 0.6M |
| 2024-01-22 | 154.68 | 155.90 | 154.43 | 154.99 | 0.8M |
| 2024-01-19 | 153.11 | 153.66 | 151.15 | 153.63 | 1.0M |
| 2024-01-18 | 150.94 | 152.51 | 149.55 | 152.37 | 1.1M |
| 2024-01-17 | 149.50 | 150.38 | 148.54 | 149.76 | 1.1M |
| 2024-01-16 | 150.76 | 151.39 | 150.00 | 150.70 | 1.1M |
| 2024-01-12 | 152.78 | 153.28 | 151.46 | 151.95 | 0.8M |
| 2024-01-11 | 153.99 | 153.99 | 150.39 | 152.09 | 1.2M |
| 2024-01-10 | 152.00 | 153.74 | 151.46 | 153.00 | 1.0M |
| 2024-01-09 | 151.41 | 152.52 | 150.93 | 151.42 | 0.8M |
| 2024-01-08 | 149.86 | 153.26 | 149.17 | 153.01 | 0.8M |
| 2024-01-05 | 148.60 | 150.19 | 148.19 | 148.96 | 0.9M |
| 2024-01-04 | 149.52 | 150.57 | 148.96 | 149.61 | 1.0M |
| 2024-01-03 | 154.01 | 154.09 | 150.63 | 150.65 | 1.0M |
| 2024-01-02 | 157.40 | 157.40 | 154.93 | 155.49 | 1.1M |