Ellington Financial

EFC
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.13 13.12 13.13 20.3K
09:31 13.11 13.11 13.11 13.11 0.8K
09:32 13.12 13.13 13.12 13.12 1.8K
09:33 13.11 13.11 13.11 13.11 2.7K
09:34 13.10 13.12 13.10 13.11 7.6K
09:35 13.12 13.12 13.12 13.12 0.1K
09:37 13.12 13.12 13.11 13.11 2.7K
09:38 13.11 13.12 13.11 13.11 3.8K
09:40 13.10 13.10 13.10 13.10 0.1K
09:41 13.10 13.11 13.10 13.11 1.7K
09:42 13.13 13.13 13.13 13.13 1.7K
09:43 13.13 13.14 13.13 13.14 0.6K
09:44 13.13 13.13 13.13 13.13 3.0K
09:45 13.12 13.13 13.12 13.13 1.2K
09:46 13.13 13.15 13.13 13.15 3.0K
09:47 13.14 13.14 13.14 13.14 0.6K
09:48 13.15 13.17 13.15 13.17 5.7K
09:50 13.16 13.16 13.16 13.16 0.9K
09:51 13.17 13.17 13.17 13.17 4.6K
09:53 13.17 13.18 13.17 13.18 9.7K
09:54 13.18 13.18 13.18 13.18 2.0K
09:55 13.20 13.20 13.20 13.20 0.9K
09:57 13.20 13.20 13.20 13.20 1.4K
09:58 13.20 13.20 13.19 13.19 0.7K
09:59 13.20 13.22 13.20 13.22 4.6K
10:00 13.21 13.21 13.21 13.21 2.4K
10:01 13.20 13.21 13.19 13.19 14.1K
10:02 13.19 13.20 13.19 13.20 2.4K
10:03 13.20 13.21 13.20 13.21 0.8K
10:04 13.20 13.21 13.20 13.21 3.8K
10:06 13.20 13.20 13.20 13.20 2.7K
10:07 13.20 13.20 13.20 13.20 2.1K
10:08 13.21 13.22 13.21 13.22 3.1K
10:09 13.22 13.22 13.22 13.22 1.8K
10:10 13.22 13.23 13.21 13.23 4.9K
10:11 13.22 13.22 13.22 13.22 9.3K
10:12 13.22 13.22 13.22 13.22 1.7K
10:14 13.22 13.22 13.21 13.21 0.5K
10:15 13.21 13.22 13.21 13.21 2.0K
10:16 13.21 13.21 13.21 13.21 0.2K
10:17 13.21 13.23 13.21 13.23 5.3K
10:18 13.22 13.23 13.22 13.23 1.3K
10:19 13.23 13.23 13.22 13.22 2.1K
10:20 13.22 13.23 13.22 13.23 6.4K
10:21 13.22 13.22 13.22 13.22 5.5K
10:22 13.22 13.22 13.22 13.22 1.7K
10:23 13.23 13.23 13.22 13.22 10.4K
10:24 13.23 13.23 13.22 13.22 0.7K
10:25 13.22 13.22 13.21 13.21 2.7K
10:26 13.21 13.22 13.21 13.22 0.7K
10:27 13.21 13.21 13.20 13.20 4.0K
10:28 13.20 13.20 13.19 13.19 5.1K
10:29 13.19 13.19 13.18 13.18 0.5K
10:30 13.19 13.19 13.18 13.19 0.8K
10:31 13.19 13.19 13.18 13.18 1.8K
10:32 13.18 13.19 13.18 13.19 1.7K
10:33 13.18 13.19 13.18 13.19 1.5K
10:35 13.19 13.19 13.19 13.19 0.6K
10:37 13.19 13.19 13.18 13.18 1.2K
10:38 13.18 13.18 13.18 13.18 0.6K
10:39 13.19 13.19 13.19 13.19 0.4K
10:40 13.19 13.19 13.19 13.19 0.5K
10:41 13.19 13.19 13.19 13.19 3.3K
10:43 13.19 13.19 13.19 13.19 0.3K
10:44 13.19 13.19 13.19 13.19 0.4K
10:45 13.19 13.19 13.17 13.17 2.9K
10:46 13.17 13.17 13.17 13.17 2.4K
10:47 13.15 13.15 13.15 13.15 0.1K
10:48 13.15 13.16 13.15 13.16 0.9K
10:49 13.16 13.16 13.16 13.16 1.0K
10:51 13.15 13.16 13.15 13.16 2.3K
10:52 13.15 13.15 13.15 13.15 0.9K
10:53 13.15 13.15 13.15 13.15 2.5K
10:55 13.14 13.15 13.14 13.15 2.3K
10:56 13.14 13.14 13.14 13.14 0.7K
10:57 13.14 13.14 13.14 13.14 0.1K
10:58 13.14 13.14 13.14 13.14 0.5K
10:59 13.14 13.14 13.14 13.14 0.8K
11:01 13.13 13.14 13.13 13.14 1.7K
11:02 13.14 13.14 13.14 13.14 1.6K
11:03 13.15 13.15 13.14 13.14 1.8K
11:04 13.13 13.13 13.12 13.12 3.5K
11:05 13.13 13.13 13.13 13.13 3.7K
11:07 13.13 13.14 13.13 13.14 0.6K
11:09 13.14 13.14 13.13 13.13 2.2K
11:12 13.13 13.13 13.13 13.12 0.8K
11:14 13.12 13.12 13.12 13.12 6.0K
11:15 13.12 13.12 13.12 13.12 0.3K
11:16 13.12 13.12 13.12 13.12 0.8K
11:17 13.13 13.13 13.13 13.13 0.8K
11:19 13.14 13.15 13.14 13.15 2.0K
11:20 13.14 13.14 13.14 13.14 2.8K
11:21 13.15 13.15 13.15 13.15 1.9K
11:22 13.16 13.16 13.15 13.15 1.5K
11:23 13.15 13.15 13.14 13.15 5.8K
11:25 13.16 13.16 13.15 13.14 1.1K
11:26 13.14 13.14 13.14 13.14 0.1K
11:27 13.15 13.15 13.14 13.14 0.6K
11:28 13.15 13.15 13.14 13.15 2.1K
11:29 13.15 13.16 13.15 13.16 1.8K
11:30 13.16 13.16 13.16 13.16 0.4K
11:31 13.15 13.15 13.15 13.15 0.5K
11:32 13.15 13.15 13.15 13.15 0.8K
11:33 13.16 13.16 13.16 13.16 4.5K
11:35 13.16 13.16 13.16 13.16 0.3K
11:36 13.16 13.16 13.16 13.16 0.3K
11:37 13.16 13.16 13.16 13.16 0.5K
11:38 13.16 13.16 13.16 13.16 0.4K
11:39 13.17 13.17 13.17 13.16 2.6K
11:41 13.16 13.16 13.16 13.16 0.7K
11:43 13.17 13.17 13.17 13.17 0.3K
11:44 13.17 13.17 13.17 13.17 1.4K
11:45 13.16 13.16 13.16 13.16 2.8K
11:46 13.15 13.15 13.15 13.15 0.5K
11:47 13.16 13.16 13.16 13.16 0.5K
11:48 13.16 13.16 13.16 13.16 0.8K
11:49 13.16 13.16 13.16 13.16 1.2K
11:51 13.16 13.16 13.16 13.15 0.6K
11:52 13.16 13.16 13.16 13.15 0.8K
11:53 13.16 13.16 13.16 13.15 0.9K
11:54 13.16 13.16 13.15 13.15 1.1K
11:56 13.15 13.15 13.15 13.15 0.2K
11:57 13.15 13.15 13.15 13.15 0.8K
11:58 13.15 13.15 13.15 13.15 2.9K
11:59 13.15 13.15 13.15 13.15 0.5K
12:00 13.15 13.15 13.15 13.15 2.5K
12:01 13.14 13.14 13.14 13.14 0.2K
12:02 13.14 13.14 13.14 13.14 0.6K
12:03 13.14 13.14 13.14 13.14 1.4K
12:04 13.14 13.14 13.14 13.14 0.6K
12:05 13.14 13.15 13.14 13.15 2.3K
12:06 13.16 13.16 13.16 13.16 2.5K
12:09 13.15 13.16 13.15 13.16 3.1K
12:11 13.15 13.15 13.15 13.15 1.2K
12:12 13.14 13.14 13.14 13.14 0.9K
12:14 13.14 13.15 13.14 13.15 1.0K
12:15 13.14 13.15 13.14 13.15 0.5K
12:16 13.14 13.14 13.14 13.14 0.8K
12:17 13.14 13.14 13.14 13.14 0.2K
12:18 13.15 13.15 13.14 13.14 2.0K
12:19 13.15 13.15 13.15 13.15 0.8K
12:20 13.14 13.14 13.14 13.14 1.6K
12:21 13.15 13.15 13.15 13.15 7.3K
12:22 13.16 13.16 13.16 13.16 0.3K
12:23 13.15 13.15 13.15 13.15 1.0K
12:24 13.15 13.15 13.15 13.15 2.3K
12:25 13.15 13.15 13.15 13.15 2.2K
12:26 13.15 13.15 13.15 13.15 1.8K
12:27 13.14 13.15 13.14 13.15 6.3K
12:28 13.16 13.16 13.16 13.16 0.2K
12:29 13.16 13.16 13.16 13.16 0.3K
12:30 13.16 13.16 13.16 13.16 1.7K
12:31 13.17 13.17 13.17 13.17 0.3K
12:32 13.16 13.16 13.16 13.16 2.7K
12:33 13.16 13.16 13.16 13.16 1.6K
12:34 13.17 13.17 13.17 13.17 0.7K
12:35 13.16 13.16 13.16 13.16 0.3K
12:36 13.16 13.16 13.16 13.16 0.2K
12:37 13.16 13.17 13.16 13.17 2.1K
12:38 13.17 13.17 13.16 13.16 1.2K
12:39 13.17 13.17 13.16 13.16 2.3K
12:41 13.15 13.16 13.15 13.15 1.3K
12:42 13.16 13.16 13.16 13.16 6.6K
12:43 13.16 13.16 13.16 13.16 1.2K
12:44 13.15 13.15 13.15 13.15 0.9K
12:46 13.15 13.15 13.15 13.15 0.4K
12:47 13.15 13.15 13.15 13.15 0.9K
12:48 13.16 13.16 13.16 13.16 2.3K
12:49 13.16 13.16 13.16 13.16 0.9K
12:50 13.16 13.16 13.16 13.16 9.1K
12:52 13.16 13.16 13.16 13.16 1.5K
12:53 13.17 13.17 13.17 13.17 1.1K
12:54 13.17 13.17 13.17 13.17 2.1K
12:55 13.16 13.17 13.16 13.17 1.1K
12:56 13.17 13.17 13.17 13.17 1.3K
12:59 13.18 13.18 13.18 13.18 4.3K
13:00 13.18 13.18 13.18 13.18 0.7K
13:02 13.17 13.17 13.17 13.17 0.6K
13:04 13.17 13.18 13.17 13.18 0.5K
13:05 13.18 13.18 13.18 13.18 0.6K
13:06 13.18 13.18 13.17 13.17 0.8K
13:07 13.17 13.18 13.17 13.18 0.9K
13:09 13.18 13.18 13.18 13.18 0.9K
13:11 13.18 13.18 13.18 13.18 0.2K
13:12 13.17 13.18 13.17 13.18 1.3K
13:13 13.17 13.17 13.17 13.17 1.4K
13:14 13.18 13.18 13.18 13.18 1.0K
13:15 13.18 13.18 13.18 13.18 0.3K
13:16 13.18 13.18 13.18 13.18 0.2K
13:17 13.18 13.18 13.18 13.18 0.6K
13:18 13.18 13.18 13.18 13.18 3.3K
13:19 13.19 13.19 13.18 13.18 1.4K
13:22 13.19 13.19 13.19 13.19 1.3K
13:23 13.20 13.20 13.20 13.20 3.8K
13:24 13.20 13.20 13.20 13.20 0.5K
13:25 13.19 13.19 13.19 13.19 0.4K
13:26 13.20 13.20 13.20 13.20 0.2K
13:27 13.19 13.19 13.19 13.19 0.2K
13:28 13.19 13.19 13.19 13.19 0.7K
13:29 13.20 13.20 13.20 13.20 0.5K
13:30 13.19 13.19 13.19 13.19 0.4K
13:32 13.19 13.20 13.19 13.20 0.7K
13:33 13.20 13.21 13.20 13.21 6.9K
13:34 13.21 13.21 13.21 13.21 0.5K
13:35 13.21 13.21 13.21 13.21 2.1K
13:36 13.21 13.21 13.21 13.21 4.5K
13:37 13.22 13.22 13.22 13.22 0.4K
13:38 13.22 13.22 13.21 13.21 5.2K
13:40 13.22 13.23 13.22 13.23 14.6K
13:41 13.23 13.23 13.23 13.23 0.5K
13:42 13.23 13.23 13.23 13.23 2.9K
13:43 13.23 13.23 13.23 13.23 1.7K
13:44 13.23 13.23 13.23 13.23 9.1K
13:45 13.23 13.23 13.23 13.23 0.7K
13:46 13.23 13.23 13.22 13.23 1.0K
13:47 13.22 13.23 13.22 13.23 0.6K
13:48 13.22 13.23 13.22 13.23 0.9K
13:49 13.22 13.23 13.22 13.22 1.8K
13:50 13.22 13.22 13.21 13.21 5.6K
13:51 13.21 13.21 13.20 13.20 0.4K
13:52 13.21 13.21 13.21 13.21 3.2K
13:53 13.21 13.21 13.21 13.21 0.7K
13:54 13.21 13.21 13.21 13.21 1.4K
13:55 13.21 13.21 13.21 13.21 1.3K
13:56 13.21 13.21 13.21 13.21 0.8K
13:58 13.21 13.21 13.20 13.20 1.5K
13:59 13.21 13.21 13.21 13.21 2.6K
14:00 13.21 13.21 13.21 13.21 1.4K
14:02 13.21 13.21 13.21 13.21 2.0K
14:03 13.21 13.21 13.21 13.21 1.1K
14:04 13.21 13.21 13.21 13.21 1.2K
14:05 13.21 13.21 13.20 13.20 1.0K
14:07 13.21 13.21 13.21 13.21 0.6K
14:08 13.21 13.21 13.21 13.21 0.6K
14:09 13.21 13.21 13.21 13.21 0.8K
14:10 13.21 13.21 13.21 13.21 4.3K
14:11 13.21 13.21 13.20 13.20 2.4K
14:12 13.20 13.20 13.20 13.20 3.6K
14:13 13.21 13.21 13.21 13.21 1.3K
14:16 13.21 13.22 13.21 13.22 6.3K
14:17 13.22 13.22 13.22 13.22 0.3K
14:18 13.22 13.22 13.21 13.21 3.1K
14:19 13.21 13.21 13.21 13.21 2.4K
14:20 13.21 13.21 13.20 13.20 3.0K
14:21 13.21 13.21 13.21 13.21 1.1K
14:22 13.20 13.20 13.20 13.20 0.7K
14:23 13.21 13.21 13.21 13.21 0.6K
14:24 13.21 13.21 13.21 13.21 0.4K
14:25 13.21 13.21 13.21 13.21 1.9K
14:26 13.21 13.21 13.21 13.21 1.5K
14:28 13.22 13.22 13.22 13.22 0.5K
14:30 13.22 13.22 13.22 13.22 0.5K
14:32 13.22 13.22 13.21 13.22 2.1K
14:33 13.21 13.21 13.21 13.21 2.9K
14:34 13.21 13.21 13.20 13.20 3.8K
14:35 13.20 13.21 13.20 13.21 6.7K
14:36 13.21 13.21 13.20 13.20 2.9K
14:37 13.21 13.21 13.21 13.21 1.4K
14:38 13.21 13.21 13.21 13.21 1.6K
14:40 13.21 13.21 13.21 13.21 0.6K
14:41 13.20 13.21 13.20 13.21 3.2K
14:42 13.21 13.21 13.21 13.21 0.7K
14:43 13.21 13.21 13.21 13.21 0.8K
14:44 13.21 13.21 13.21 13.21 0.5K
14:45 13.21 13.21 13.21 13.21 0.2K
14:46 13.21 13.21 13.21 13.21 0.8K
14:47 13.21 13.21 13.21 13.21 0.3K
14:48 13.21 13.21 13.21 13.21 1.4K
14:49 13.21 13.21 13.21 13.21 0.2K
14:50 13.21 13.21 13.21 13.21 0.2K
14:51 13.21 13.21 13.21 13.21 1.0K
14:52 13.21 13.21 13.21 13.21 0.4K
14:53 13.21 13.21 13.21 13.21 0.7K
14:54 13.21 13.21 13.21 13.21 0.5K
14:55 13.21 13.21 13.20 13.20 13.4K
14:56 13.20 13.20 13.18 13.18 16.6K
14:57 13.19 13.19 13.18 13.19 3.3K
14:58 13.19 13.19 13.18 13.19 1.7K
14:59 13.19 13.19 13.19 13.18 3.3K
15:00 13.19 13.19 13.19 13.19 0.5K
15:01 13.18 13.19 13.18 13.19 4.1K
15:02 13.19 13.19 13.18 13.18 1.9K
15:03 13.17 13.18 13.17 13.17 0.8K
15:04 13.17 13.18 13.17 13.18 2.5K
15:05 13.18 13.18 13.16 13.17 12.9K
15:06 13.16 13.17 13.16 13.16 4.0K
15:07 13.16 13.16 13.16 13.16 1.0K
15:08 13.16 13.16 13.16 13.16 0.5K
15:09 13.16 13.16 13.15 13.15 2.2K
15:10 13.15 13.15 13.14 13.15 6.3K
15:11 13.15 13.15 13.14 13.14 2.1K
15:12 13.15 13.15 13.14 13.15 0.7K
15:13 13.15 13.15 13.15 13.15 1.7K
15:14 13.15 13.15 13.15 13.15 13.6K
15:15 13.15 13.15 13.14 13.14 1.1K
15:16 13.15 13.15 13.15 13.15 0.7K
15:17 13.15 13.15 13.14 13.15 1.3K
15:18 13.15 13.15 13.15 13.15 4.8K
15:19 13.15 13.16 13.15 13.16 3.2K
15:20 13.16 13.16 13.16 13.16 1.6K
15:22 13.16 13.16 13.16 13.16 0.6K
15:23 13.16 13.16 13.16 13.16 1.1K
15:24 13.16 13.16 13.16 13.15 2.0K
15:25 13.16 13.16 13.16 13.16 1.2K
15:26 13.16 13.16 13.15 13.15 4.6K
15:27 13.15 13.15 13.14 13.15 0.7K
15:28 13.15 13.15 13.14 13.15 0.9K
15:29 13.15 13.15 13.14 13.15 1.9K
15:30 13.15 13.15 13.14 13.14 10.3K
15:31 13.14 13.14 13.14 13.14 1.2K
15:32 13.14 13.14 13.14 13.14 0.8K
15:33 13.14 13.14 13.13 13.14 2.6K
15:34 13.14 13.15 13.14 13.15 6.6K
15:35 13.15 13.15 13.13 13.13 4.9K
15:36 13.13 13.13 13.13 13.13 1.2K
15:37 13.14 13.14 13.14 13.14 1.9K
15:38 13.14 13.14 13.14 13.14 1.3K
15:39 13.14 13.14 13.13 13.14 7.2K
15:40 13.14 13.14 13.14 13.14 1.3K
15:41 13.14 13.14 13.13 13.13 5.2K
15:42 13.13 13.13 13.13 13.13 4.4K
15:43 13.12 13.13 13.12 13.13 1.8K
15:44 13.13 13.13 13.12 13.12 0.6K
15:45 13.13 13.14 13.13 13.14 8.8K
15:47 13.14 13.14 13.14 13.14 2.8K
15:48 13.14 13.14 13.13 13.14 6.3K
15:49 13.14 13.14 13.14 13.14 6.2K
15:50 13.16 13.17 13.15 13.15 15.3K
15:51 13.16 13.16 13.15 13.16 2.2K
15:52 13.16 13.16 13.15 13.15 5.2K
15:53 13.15 13.15 13.15 13.15 3.1K
15:54 13.15 13.15 13.14 13.14 9.4K
15:55 13.16 13.16 13.15 13.16 14.0K
15:56 13.16 13.16 13.15 13.15 12.2K
15:57 13.15 13.16 13.15 13.16 19.0K
15:58 13.16 13.16 13.15 13.16 6.0K
15:59 13.16 13.17 13.15 13.17 335.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.86 13.01 12.75 12.98 1.5M
2025-09-29 13.20 13.20 12.92 13.01 1.6M
2025-09-26 13.12 13.23 13.09 13.17 1.2M
2025-09-25 12.94 13.12 12.91 13.08 1.2M
2025-09-24 13.02 13.14 12.86 12.97 1.7M
2025-09-23 13.02 13.10 12.98 13.06 1.5M
2025-09-22 13.13 13.15 12.93 12.98 1.7M
2025-09-19 13.25 13.30 13.13 13.17 3.1M
2025-09-18 13.24 13.30 13.04 13.23 1.8M
2025-09-17 13.25 13.41 13.16 13.23 1.5M
2025-09-16 13.40 13.43 13.19 13.23 1.5M
2025-09-15 13.46 13.47 13.29 13.41 1.5M
2025-09-12 13.51 13.52 13.40 13.43 1.2M
2025-09-11 13.60 13.70 13.46 13.54 2.3M
2025-09-10 13.67 13.70 13.50 13.59 1.4M
2025-09-09 13.69 13.76 13.56 13.66 1.4M
2025-09-08 13.83 13.94 13.68 13.70 2.0M
2025-09-05 13.74 13.85 13.67 13.83 1.2M
2025-09-04 13.71 13.75 13.63 13.71 1.3M
2025-09-03 13.58 13.70 13.56 13.67 1.3M
2025-09-02 13.51 13.60 13.40 13.58 1.6M
2025-08-29 13.63 13.70 13.60 13.64 1.2M
2025-08-28 13.82 13.84 13.67 13.75 1.3M
2025-08-27 13.86 13.89 13.75 13.79 1.2M
2025-08-26 13.86 13.95 13.85 13.88 1.2M
2025-08-25 13.96 14.00 13.85 13.86 1.3M
2025-08-22 13.77 14.07 13.68 14.02 1.2M
2025-08-21 13.79 13.82 13.68 13.69 0.9M
2025-08-20 13.75 13.87 13.73 13.84 1.5M
2025-08-19 13.75 14.05 13.74 13.75 1.6M
2025-08-18 13.70 13.74 13.63 13.71 0.9M
2025-08-15 13.81 13.87 13.75 13.75 1.1M
2025-08-14 13.65 13.82 13.61 13.77 1.2M
2025-08-13 13.50 13.74 13.36 13.71 1.8M
2025-08-12 13.16 13.49 13.16 13.36 1.4M
2025-08-11 13.00 13.29 12.94 13.16 1.7M
2025-08-08 13.00 13.05 12.82 12.98 1.2M
2025-08-07 12.74 12.76 12.60 12.66 1.5M
2025-08-06 12.90 12.90 12.67 12.72 0.9M
2025-08-05 12.96 12.98 12.86 12.92 1.2M
2025-08-04 12.74 12.95 12.72 12.95 1.2M
2025-08-01 12.69 12.75 12.60 12.70 1.2M
2025-07-31 12.84 12.84 12.64 12.69 1.2M
2025-07-30 13.17 13.21 12.94 12.97 1.5M
2025-07-29 13.15 13.21 13.08 13.16 0.9M
2025-07-28 13.26 13.29 13.04 13.08 1.0M
2025-07-25 13.31 13.32 13.12 13.24 1.0M
2025-07-24 13.33 13.43 13.24 13.25 0.9M
2025-07-23 13.21 13.35 13.19 13.33 1.1M
2025-07-22 13.17 13.28 13.13 13.19 1.0M
2025-07-21 13.19 13.31 13.12 13.16 1.3M
2025-07-18 13.32 13.34 13.08 13.13 0.9M
2025-07-17 13.31 13.40 13.24 13.24 0.7M
2025-07-16 13.22 13.38 13.21 13.37 0.8M
2025-07-15 13.27 13.32 13.17 13.20 0.6M
2025-07-14 13.21 13.30 13.18 13.26 0.6M
2025-07-11 13.17 13.27 13.16 13.22 0.6M
2025-07-10 13.25 13.34 13.17 13.24 1.0M
2025-07-09 13.25 13.38 13.20 13.28 1.0M
2025-07-08 13.00 13.23 13.00 13.19 1.0M
2025-07-07 13.10 13.20 12.99 13.02 0.8M
2025-07-03 13.05 13.18 13.01 13.16 0.7M
2025-07-02 12.95 13.11 12.95 13.09 1.0M
2025-07-01 12.90 13.12 12.90 12.97 1.0M
2025-06-30 12.92 12.99 12.83 12.99 0.9M
2025-06-27 13.18 13.19 12.98 12.98 2.2M
2025-06-26 13.04 13.16 13.01 13.14 0.9M
2025-06-25 12.94 13.05 12.89 12.95 0.7M
2025-06-24 13.04 13.11 12.97 13.00 0.8M
2025-06-23 12.82 12.94 12.67 12.93 0.8M
2025-06-20 12.87 12.92 12.80 12.88 2.6M
2025-06-18 12.68 12.89 12.63 12.80 0.6M
2025-06-17 12.81 12.86 12.66 12.67 0.7M
2025-06-16 13.01 13.03 12.82 12.84 0.7M
2025-06-13 12.97 13.05 12.86 12.87 0.8M
2025-06-12 12.94 13.08 12.86 13.07 0.8M
2025-06-11 13.00 13.09 12.94 12.97 0.7M
2025-06-10 12.78 12.98 12.72 12.95 0.7M
2025-06-09 12.74 12.88 12.72 12.77 0.8M
2025-06-06 12.61 12.72 12.60 12.69 0.5M
2025-06-05 12.52 12.67 12.46 12.57 0.7M
2025-06-04 12.51 12.55 12.43 12.50 0.7M
2025-06-03 12.40 12.62 12.30 12.51 0.8M
2025-06-02 12.53 12.53 12.35 12.39 0.8M
2025-05-30 12.63 12.70 12.51 12.57 1.1M
2025-05-29 12.80 12.88 12.75 12.83 0.9M
2025-05-28 12.78 12.85 12.69 12.74 0.7M
2025-05-27 12.74 12.84 12.65 12.81 1.1M
2025-05-23 12.58 12.72 12.53 12.60 0.9M
2025-05-22 12.61 12.77 12.40 12.66 0.9M
2025-05-21 12.99 13.00 12.56 12.60 1.1M
2025-05-20 13.05 13.12 12.96 13.04 1.0M
2025-05-19 13.19 13.19 12.95 13.11 1.0M
2025-05-16 13.30 13.38 13.21 13.25 1.2M
2025-05-15 13.11 13.33 13.10 13.28 0.9M
2025-05-14 13.05 13.08 12.99 13.03 0.8M
2025-05-13 13.02 13.09 13.00 13.07 0.7M
2025-05-12 13.05 13.12 12.89 12.99 0.8M
2025-05-09 12.96 13.03 12.86 12.94 0.6M
2025-05-08 12.84 13.06 12.71 12.94 0.9M
2025-05-07 12.76 12.92 12.76 12.78 0.8M
2025-05-06 12.86 12.89 12.73 12.75 0.7M
2025-05-05 12.94 13.00 12.89 12.90 0.6M
2025-05-02 13.07 13.09 12.95 13.02 0.7M
2025-05-01 13.06 13.16 12.94 12.96 0.7M
2025-04-30 12.99 13.14 12.78 13.03 0.7M
2025-04-29 13.08 13.28 13.00 13.23 1.3M
2025-04-28 13.00 13.15 12.95 13.11 0.8M
2025-04-25 12.78 13.01 12.76 12.98 1.0M
2025-04-24 12.66 12.85 12.59 12.78 1.1M
2025-04-23 12.70 12.77 12.57 12.65 1.2M
2025-04-22 12.23 12.57 12.19 12.55 1.2M
2025-04-21 12.11 12.12 11.87 12.09 0.9M
2025-04-17 12.00 12.26 11.99 12.19 0.8M
2025-04-16 12.08 12.11 11.90 11.98 0.8M
2025-04-15 11.99 12.20 11.93 12.09 1.0M
2025-04-14 11.81 12.07 11.71 11.95 1.1M
2025-04-11 11.53 11.67 11.33 11.60 1.2M
2025-04-10 11.95 11.95 11.31 11.53 1.9M
2025-04-09 11.42 12.21 11.12 12.10 2.6M
2025-04-08 12.20 12.27 11.46 11.59 2.0M
2025-04-07 11.58 12.40 11.41 11.77 2.9M
2025-04-04 12.74 12.85 12.27 12.43 2.0M
2025-04-03 12.98 13.22 12.98 13.08 1.4M
2025-04-02 13.21 13.21 13.07 13.19 0.8M
2025-04-01 13.26 13.31 13.11 13.25 0.7M
2025-03-31 13.06 13.29 13.01 13.26 0.9M
2025-03-28 13.35 13.38 13.13 13.28 0.9M
2025-03-27 13.30 13.44 13.26 13.36 0.6M
2025-03-26 13.41 13.47 13.16 13.27 0.8M
2025-03-25 13.45 13.49 13.30 13.39 0.9M
2025-03-24 13.39 13.45 13.25 13.41 1.0M
2025-03-21 13.38 13.44 13.20 13.23 2.0M
2025-03-20 13.42 13.52 13.37 13.43 0.8M
2025-03-19 13.47 13.49 13.34 13.41 0.8M
2025-03-18 13.46 13.50 13.41 13.44 0.7M
2025-03-17 13.42 13.53 13.40 13.44 0.8M
2025-03-14 13.23 13.43 13.22 13.40 0.7M
2025-03-13 13.22 13.40 13.08 13.10 0.9M
2025-03-12 13.13 13.23 13.03 13.15 1.3M
2025-03-11 13.37 13.47 12.95 13.06 1.4M
2025-03-10 13.58 13.66 13.26 13.27 1.8M
2025-03-07 13.47 13.74 13.46 13.60 1.7M
2025-03-06 13.56 13.60 13.44 13.47 1.3M
2025-03-05 13.60 13.68 13.54 13.61 1.4M
2025-03-04 13.69 13.74 13.49 13.60 1.7M
2025-03-03 14.23 14.23 13.85 13.86 3.0M
2025-02-28 13.41 14.40 13.25 14.35 3.8M
2025-02-27 13.35 13.39 13.24 13.30 1.0M
2025-02-26 13.31 13.42 13.30 13.33 1.0M
2025-02-25 13.17 13.35 13.16 13.31 1.8M
2025-02-24 13.11 13.19 13.03 13.12 1.2M
2025-02-21 13.18 13.25 12.98 13.10 1.4M
2025-02-20 13.06 13.14 13.00 13.12 0.8M
2025-02-19 13.03 13.10 13.00 13.10 1.0M
2025-02-18 13.00 13.12 12.98 13.09 1.3M
2025-02-14 12.88 12.99 12.88 12.99 0.9M
2025-02-13 12.72 12.91 12.71 12.88 1.1M
2025-02-12 12.58 12.70 12.56 12.69 0.6M
2025-02-11 12.62 12.73 12.62 12.73 0.7M
2025-02-10 12.69 12.73 12.62 12.68 0.8M
2025-02-07 12.69 12.72 12.60 12.69 0.8M
2025-02-06 12.68 12.76 12.66 12.74 1.0M
2025-02-05 12.64 12.68 12.59 12.65 0.7M
2025-02-04 12.52 12.64 12.42 12.62 1.0M
2025-02-03 12.30 12.56 12.26 12.52 1.0M
2025-01-31 12.53 12.64 12.52 12.56 1.0M
2025-01-30 12.55 12.65 12.51 12.59 1.0M
2025-01-29 12.68 12.71 12.41 12.45 1.2M
2025-01-28 12.62 12.72 12.61 12.68 0.8M
2025-01-27 12.52 12.67 12.49 12.62 1.3M
2025-01-24 12.45 12.60 12.41 12.52 0.5M
2025-01-23 12.48 12.52 12.43 12.45 0.6M
2025-01-22 12.61 12.62 12.47 12.48 0.7M
2025-01-21 12.58 12.63 12.51 12.61 0.7M
2025-01-17 12.55 12.58 12.47 12.55 0.7M
2025-01-16 12.33 12.50 12.33 12.48 1.1M
2025-01-15 12.36 12.38 12.23 12.30 0.7M
2025-01-14 12.14 12.24 12.10 12.21 0.7M
2025-01-13 12.05 12.11 11.92 12.10 0.9M
2025-01-10 12.08 12.13 11.91 12.08 0.9M
2025-01-08 12.16 12.22 12.08 12.14 0.7M
2025-01-07 12.23 12.31 12.11 12.24 0.9M
2025-01-06 12.34 12.38 12.23 12.24 0.9M
2025-01-03 12.16 12.38 12.16 12.34 1.2M
2025-01-02 12.15 12.19 12.07 12.16 0.7M