2,636.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.50 | 2,707.50 | 2,665.50 | 2,702.50 | 778.1K |
| 09:05 | 2,700.50 | 2,710.00 | 2,692.00 | 2,705.00 | 306.6K |
| 09:10 | 2,704.50 | 2,708.00 | 2,697.00 | 2,702.00 | 150.0K |
| 09:15 | 2,703.50 | 2,706.00 | 2,683.00 | 2,688.00 | 177.0K |
| 09:20 | 2,689.00 | 2,694.50 | 2,681.00 | 2,681.50 | 131.8K |
| 09:25 | 2,681.50 | 2,682.00 | 2,674.00 | 2,676.00 | 115.0K |
| 09:30 | 2,677.00 | 2,678.50 | 2,664.50 | 2,668.50 | 130.7K |
| 09:35 | 2,669.00 | 2,684.00 | 2,669.00 | 2,683.00 | 163.7K |
| 09:40 | 2,684.00 | 2,690.00 | 2,682.50 | 2,686.50 | 123.4K |
| 09:45 | 2,686.50 | 2,691.00 | 2,682.00 | 2,690.00 | 111.6K |
| 09:50 | 2,690.00 | 2,696.00 | 2,688.50 | 2,695.50 | 96.5K |
| 09:55 | 2,695.00 | 2,698.00 | 2,693.50 | 2,694.00 | 96.8K |
| 10:00 | 2,694.50 | 2,697.50 | 2,692.00 | 2,697.00 | 210.1K |
| 10:05 | 2,697.50 | 2,697.50 | 2,692.00 | 2,696.00 | 94.3K |
| 10:10 | 2,696.50 | 2,696.50 | 2,686.00 | 2,688.00 | 167.5K |
| 10:15 | 2,688.00 | 2,691.00 | 2,684.00 | 2,685.00 | 98.4K |
| 10:20 | 2,685.00 | 2,693.50 | 2,685.00 | 2,693.00 | 72.5K |
| 10:25 | 2,693.00 | 2,697.50 | 2,692.00 | 2,697.50 | 89.7K |
| 10:30 | 2,695.50 | 2,702.50 | 2,695.50 | 2,698.00 | 281.8K |
| 10:35 | 2,698.50 | 2,699.50 | 2,696.00 | 2,698.00 | 66.1K |
| 10:40 | 2,698.00 | 2,698.50 | 2,694.00 | 2,696.00 | 57.5K |
| 10:45 | 2,696.50 | 2,702.50 | 2,696.50 | 2,697.00 | 75.7K |
| 10:50 | 2,695.50 | 2,697.50 | 2,691.50 | 2,695.00 | 70.3K |
| 10:55 | 2,694.00 | 2,696.50 | 2,692.50 | 2,693.50 | 44.6K |
| 11:00 | 2,693.50 | 2,699.50 | 2,692.50 | 2,697.00 | 92.6K |
| 11:05 | 2,696.50 | 2,698.00 | 2,692.50 | 2,695.00 | 51.4K |
| 11:10 | 2,694.50 | 2,699.50 | 2,693.50 | 2,699.00 | 60.8K |
| 11:15 | 2,699.00 | 2,703.00 | 2,697.50 | 2,699.50 | 85.2K |
| 11:20 | 2,700.00 | 2,705.00 | 2,699.00 | 2,705.00 | 84.0K |
| 11:25 | 2,706.00 | 2,706.00 | 2,696.50 | 2,698.50 | 84.8K |
| 11:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 3.4K |
| 12:30 | 2,694.00 | 2,707.50 | 2,694.00 | 2,704.00 | 484.6K |
| 12:35 | 2,707.50 | 2,711.00 | 2,704.50 | 2,707.00 | 341.8K |
| 12:40 | 2,707.00 | 2,719.00 | 2,707.00 | 2,717.50 | 165.5K |
| 12:45 | 2,716.50 | 2,723.00 | 2,714.50 | 2,714.50 | 197.6K |
| 12:50 | 2,714.00 | 2,717.00 | 2,712.00 | 2,715.50 | 74.4K |
| 12:55 | 2,715.50 | 2,717.00 | 2,707.00 | 2,708.00 | 80.7K |
| 13:00 | 2,707.00 | 2,709.00 | 2,699.50 | 2,701.00 | 61.8K |
| 13:05 | 2,700.50 | 2,708.00 | 2,700.00 | 2,708.00 | 99.3K |
| 13:10 | 2,708.00 | 2,709.00 | 2,694.00 | 2,697.50 | 222.3K |
| 13:15 | 2,700.00 | 2,700.00 | 2,692.00 | 2,692.50 | 53.6K |
| 13:20 | 2,693.00 | 2,696.50 | 2,690.50 | 2,691.00 | 42.2K |
| 13:25 | 2,691.00 | 2,691.50 | 2,688.00 | 2,688.00 | 58.3K |
| 13:30 | 2,691.00 | 2,691.50 | 2,682.00 | 2,682.00 | 84.1K |
| 13:35 | 2,681.50 | 2,682.50 | 2,677.50 | 2,680.50 | 97.3K |
| 13:40 | 2,680.50 | 2,681.50 | 2,678.50 | 2,681.50 | 50.2K |
| 13:45 | 2,681.50 | 2,682.00 | 2,678.00 | 2,678.50 | 41.7K |
| 13:50 | 2,678.50 | 2,680.00 | 2,671.50 | 2,671.50 | 136.0K |
| 13:55 | 2,671.50 | 2,673.00 | 2,669.00 | 2,672.50 | 69.0K |
| 14:00 | 2,672.50 | 2,675.50 | 2,668.00 | 2,670.50 | 118.9K |
| 14:05 | 2,670.50 | 2,673.00 | 2,668.00 | 2,668.00 | 73.2K |
| 14:10 | 2,668.50 | 2,670.00 | 2,667.00 | 2,668.00 | 43.4K |
| 14:15 | 2,668.50 | 2,672.50 | 2,668.00 | 2,670.50 | 93.0K |
| 14:20 | 2,670.50 | 2,677.50 | 2,670.50 | 2,677.50 | 47.4K |
| 14:25 | 2,677.50 | 2,680.50 | 2,677.00 | 2,679.00 | 53.2K |
| 14:30 | 2,678.50 | 2,680.00 | 2,678.00 | 2,679.50 | 46.4K |
| 14:35 | 2,682.50 | 2,693.00 | 2,682.50 | 2,689.00 | 89.8K |
| 14:40 | 2,689.50 | 2,689.50 | 2,683.00 | 2,684.00 | 51.3K |
| 14:45 | 2,683.50 | 2,684.50 | 2,682.00 | 2,684.00 | 43.0K |
| 14:50 | 2,684.00 | 2,687.00 | 2,683.00 | 2,685.50 | 47.2K |
| 14:55 | 2,685.00 | 2,685.00 | 2,680.00 | 2,683.00 | 95.8K |
| 15:00 | 2,682.50 | 2,682.50 | 2,678.00 | 2,679.00 | 61.7K |
| 15:05 | 2,679.50 | 2,683.00 | 2,679.00 | 2,682.50 | 78.3K |
| 15:10 | 2,682.50 | 2,682.50 | 2,677.00 | 2,679.50 | 88.5K |
| 15:15 | 2,679.00 | 2,679.00 | 2,667.50 | 2,668.50 | 231.9K |
| 15:20 | 2,669.50 | 2,672.50 | 2,659.50 | 2,669.00 | 645.9K |
| 15:30 | 2,662.50 | 2,662.50 | 2,662.50 | 2,662.50 | 1,816.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,650.00 | 2,660.00 | 2,621.00 | 2,636.50 | 8.1M |
| 2025-09-25 | 2,664.00 | 2,723.50 | 2,658.00 | 2,662.50 | 10.3M |
| 2025-09-24 | 2,693.00 | 2,699.50 | 2,641.50 | 2,642.00 | 10.1M |
| 2025-09-22 | 2,678.00 | 2,742.50 | 2,644.00 | 2,731.00 | 10.0M |
| 2025-09-19 | 2,729.00 | 2,768.00 | 2,652.00 | 2,680.00 | 9.9M |
| 2025-09-18 | 2,685.00 | 2,698.00 | 2,630.00 | 2,691.00 | 10.5M |
| 2025-09-17 | 2,672.00 | 2,706.00 | 2,658.00 | 2,691.00 | 7.2M |
| 2025-09-16 | 2,667.00 | 2,713.00 | 2,651.00 | 2,671.00 | 12.3M |
| 2025-09-12 | 2,510.00 | 2,670.00 | 2,503.00 | 2,601.50 | 17.3M |
| 2025-09-11 | 2,469.00 | 2,510.50 | 2,447.50 | 2,502.50 | 7.7M |
| 2025-09-10 | 2,460.50 | 2,474.00 | 2,432.50 | 2,469.00 | 9.7M |
| 2025-09-09 | 2,536.50 | 2,545.50 | 2,465.00 | 2,466.50 | 16.2M |
| 2025-09-08 | 2,581.00 | 2,599.00 | 2,505.00 | 2,536.50 | 20.2M |
| 2025-09-05 | 2,420.50 | 2,548.00 | 2,405.00 | 2,531.00 | 56.2M |
| 2025-09-04 | 2,430.00 | 2,613.50 | 2,420.00 | 2,420.00 | 65.0M |
| 2025-09-03 | 3,138.00 | 3,165.00 | 3,110.00 | 3,120.00 | 2.7M |
| 2025-09-02 | 3,166.00 | 3,186.00 | 3,143.00 | 3,172.00 | 1.9M |
| 2025-09-01 | 3,150.00 | 3,195.00 | 3,128.00 | 3,170.00 | 2.6M |
| 2025-08-29 | 3,229.00 | 3,237.00 | 3,209.00 | 3,211.00 | 3.0M |
| 2025-08-28 | 3,205.00 | 3,235.00 | 3,190.00 | 3,231.00 | 2.5M |
| 2025-08-27 | 3,236.00 | 3,238.00 | 3,164.00 | 3,228.00 | 3.4M |
| 2025-08-26 | 3,276.00 | 3,287.00 | 3,224.00 | 3,235.00 | 5.8M |
| 2025-08-25 | 3,137.00 | 3,296.00 | 3,133.00 | 3,275.00 | 7.3M |
| 2025-08-22 | 3,078.00 | 3,106.00 | 3,064.00 | 3,104.00 | 2.8M |
| 2025-08-21 | 3,031.00 | 3,123.00 | 3,017.00 | 3,104.00 | 4.0M |
| 2025-08-20 | 3,110.00 | 3,137.00 | 3,029.00 | 3,057.00 | 4.6M |
| 2025-08-19 | 3,020.00 | 3,137.00 | 3,007.00 | 3,120.00 | 7.4M |
| 2025-08-18 | 2,898.00 | 2,988.50 | 2,881.00 | 2,986.00 | 3.8M |
| 2025-08-15 | 2,897.50 | 2,929.50 | 2,871.50 | 2,884.00 | 3.0M |
| 2025-08-14 | 2,870.00 | 2,912.50 | 2,863.00 | 2,912.50 | 2.8M |
| 2025-08-13 | 2,882.00 | 2,914.50 | 2,875.00 | 2,895.00 | 3.9M |
| 2025-08-12 | 2,882.00 | 2,906.00 | 2,866.00 | 2,874.00 | 3.6M |
| 2025-08-08 | 2,938.00 | 2,944.50 | 2,880.50 | 2,882.00 | 3.9M |
| 2025-08-07 | 2,851.00 | 2,921.50 | 2,844.50 | 2,909.50 | 3.2M |
| 2025-08-06 | 2,882.00 | 2,903.00 | 2,868.00 | 2,884.50 | 2.1M |
| 2025-08-05 | 2,853.00 | 2,903.50 | 2,821.00 | 2,892.00 | 2.6M |
| 2025-08-04 | 2,810.00 | 2,853.50 | 2,806.00 | 2,833.00 | 2.6M |
| 2025-08-01 | 2,895.00 | 2,927.00 | 2,877.50 | 2,902.00 | 2.7M |
| 2025-07-31 | 2,858.00 | 2,919.00 | 2,848.00 | 2,913.00 | 3.5M |
| 2025-07-30 | 2,878.00 | 2,903.50 | 2,862.50 | 2,874.50 | 3.3M |
| 2025-07-29 | 2,918.00 | 2,929.00 | 2,873.00 | 2,885.50 | 3.5M |
| 2025-07-28 | 2,970.00 | 2,975.00 | 2,938.50 | 2,943.00 | 4.2M |
| 2025-07-25 | 3,049.00 | 3,057.00 | 2,942.50 | 2,970.00 | 10.1M |
| 2025-07-24 | 2,915.00 | 2,947.00 | 2,914.00 | 2,931.50 | 5.2M |
| 2025-07-23 | 2,811.00 | 2,898.00 | 2,811.00 | 2,898.00 | 8.2M |
| 2025-07-22 | 2,737.50 | 2,773.50 | 2,700.50 | 2,721.00 | 3.8M |
| 2025-07-18 | 2,724.00 | 2,747.50 | 2,718.50 | 2,742.50 | 3.2M |
| 2025-07-17 | 2,660.00 | 2,721.00 | 2,655.50 | 2,721.00 | 2.6M |
| 2025-07-16 | 2,720.00 | 2,753.00 | 2,694.00 | 2,703.00 | 3.0M |
| 2025-07-15 | 2,674.00 | 2,706.50 | 2,660.00 | 2,706.50 | 2.8M |
| 2025-07-14 | 2,685.00 | 2,691.50 | 2,640.00 | 2,665.50 | 3.3M |
| 2025-07-11 | 2,700.00 | 2,719.00 | 2,660.00 | 2,708.50 | 3.9M |
| 2025-07-10 | 2,697.50 | 2,704.00 | 2,655.00 | 2,666.50 | 3.5M |
| 2025-07-09 | 2,681.00 | 2,723.50 | 2,661.00 | 2,678.00 | 3.1M |
| 2025-07-08 | 2,640.50 | 2,678.50 | 2,637.00 | 2,655.50 | 3.6M |
| 2025-07-07 | 2,659.00 | 2,671.50 | 2,618.50 | 2,636.00 | 2.7M |
| 2025-07-04 | 2,706.00 | 2,713.00 | 2,645.00 | 2,659.00 | 4.0M |
| 2025-07-03 | 2,700.00 | 2,724.50 | 2,686.00 | 2,720.00 | 4.2M |
| 2025-07-02 | 2,736.50 | 2,767.00 | 2,709.00 | 2,709.00 | 3.7M |
| 2025-07-01 | 2,805.00 | 2,816.50 | 2,737.00 | 2,743.50 | 3.7M |
| 2025-06-30 | 2,802.00 | 2,823.00 | 2,785.00 | 2,805.00 | 5.6M |
| 2025-06-27 | 2,882.50 | 2,885.00 | 2,753.00 | 2,778.00 | 11.4M |
| 2025-06-26 | 2,935.00 | 2,946.00 | 2,883.50 | 2,887.00 | 5.0M |
| 2025-06-25 | 2,913.00 | 2,920.00 | 2,883.00 | 2,917.00 | 4.0M |
| 2025-06-24 | 2,880.00 | 2,892.00 | 2,859.00 | 2,887.00 | 3.1M |
| 2025-06-23 | 2,856.00 | 2,878.00 | 2,833.00 | 2,869.00 | 3.5M |
| 2025-06-20 | 2,856.00 | 2,880.50 | 2,847.00 | 2,872.00 | 8.3M |
| 2025-06-19 | 2,879.00 | 2,881.50 | 2,836.00 | 2,870.00 | 3.4M |
| 2025-06-18 | 2,881.50 | 2,897.00 | 2,845.00 | 2,877.50 | 3.9M |
| 2025-06-17 | 2,925.00 | 2,953.50 | 2,911.50 | 2,931.50 | 4.4M |
| 2025-06-16 | 2,866.00 | 2,905.00 | 2,862.00 | 2,887.50 | 3.4M |
| 2025-06-13 | 2,884.50 | 2,893.00 | 2,825.50 | 2,859.50 | 4.3M |
| 2025-06-12 | 2,910.00 | 2,911.50 | 2,850.50 | 2,877.00 | 3.6M |
| 2025-06-11 | 2,860.00 | 2,916.00 | 2,839.50 | 2,894.50 | 4.7M |
| 2025-06-10 | 2,773.50 | 2,873.00 | 2,770.50 | 2,841.00 | 7.0M |
| 2025-06-09 | 2,703.50 | 2,736.50 | 2,697.50 | 2,725.00 | 2.6M |
| 2025-06-06 | 2,730.00 | 2,731.00 | 2,700.50 | 2,702.50 | 2.5M |
| 2025-06-05 | 2,713.50 | 2,732.00 | 2,701.50 | 2,712.00 | 3.0M |
| 2025-06-04 | 2,759.00 | 2,773.50 | 2,744.00 | 2,760.00 | 2.5M |
| 2025-06-03 | 2,747.00 | 2,775.50 | 2,737.50 | 2,741.50 | 3.0M |
| 2025-06-02 | 2,750.00 | 2,762.00 | 2,735.50 | 2,747.00 | 3.1M |
| 2025-05-30 | 2,813.00 | 2,828.00 | 2,799.00 | 2,810.00 | 4.2M |
| 2025-05-29 | 2,817.00 | 2,854.50 | 2,808.00 | 2,847.50 | 3.8M |
| 2025-05-28 | 2,850.00 | 2,863.00 | 2,812.50 | 2,812.50 | 4.6M |
| 2025-05-27 | 2,760.00 | 2,799.00 | 2,758.00 | 2,789.50 | 2.7M |
| 2025-05-26 | 2,720.00 | 2,783.00 | 2,709.50 | 2,768.00 | 3.5M |
| 2025-05-23 | 2,690.00 | 2,719.00 | 2,669.00 | 2,707.50 | 2.7M |
| 2025-05-22 | 2,705.50 | 2,705.50 | 2,668.00 | 2,675.00 | 3.5M |
| 2025-05-21 | 2,796.00 | 2,814.00 | 2,731.00 | 2,732.50 | 3.8M |
| 2025-05-20 | 2,791.00 | 2,824.00 | 2,761.50 | 2,766.50 | 3.4M |
| 2025-05-19 | 2,780.00 | 2,790.50 | 2,751.00 | 2,787.50 | 2.7M |
| 2025-05-16 | 2,851.50 | 2,859.00 | 2,797.00 | 2,797.00 | 3.4M |
| 2025-05-15 | 2,805.00 | 2,890.00 | 2,795.50 | 2,861.50 | 7.1M |
| 2025-05-14 | 2,815.50 | 2,830.50 | 2,767.00 | 2,794.00 | 4.7M |
| 2025-05-13 | 2,784.50 | 2,809.00 | 2,753.50 | 2,765.50 | 5.7M |
| 2025-05-12 | 2,645.00 | 2,671.50 | 2,628.50 | 2,663.50 | 3.3M |
| 2025-05-09 | 2,622.00 | 2,623.50 | 2,573.50 | 2,609.00 | 4.3M |
| 2025-05-08 | 2,610.00 | 2,624.00 | 2,568.50 | 2,580.00 | 4.4M |
| 2025-05-07 | 2,697.00 | 2,718.00 | 2,617.50 | 2,621.50 | 5.3M |
| 2025-05-02 | 2,596.50 | 2,640.00 | 2,581.00 | 2,618.50 | 5.0M |
| 2025-05-01 | 2,533.50 | 2,571.50 | 2,524.50 | 2,564.00 | 4.1M |
| 2025-04-30 | 2,502.50 | 2,542.00 | 2,464.00 | 2,533.00 | 7.7M |
| 2025-04-28 | 2,600.00 | 2,624.00 | 2,550.50 | 2,550.50 | 9.9M |
| 2025-04-25 | 2,475.00 | 2,525.50 | 2,427.00 | 2,510.50 | 20.1M |
| 2025-04-24 | 2,237.00 | 2,260.00 | 2,218.50 | 2,232.00 | 5.2M |
| 2025-04-23 | 2,166.00 | 2,197.50 | 2,157.00 | 2,184.00 | 4.6M |
| 2025-04-22 | 2,075.00 | 2,104.00 | 2,062.00 | 2,094.00 | 3.5M |
| 2025-04-21 | 2,100.00 | 2,138.50 | 2,083.00 | 2,090.00 | 3.1M |
| 2025-04-18 | 2,100.00 | 2,129.00 | 2,083.00 | 2,129.00 | 2.0M |
| 2025-04-17 | 2,050.00 | 2,095.00 | 2,045.00 | 2,095.00 | 3.4M |
| 2025-04-16 | 2,120.00 | 2,124.00 | 2,048.00 | 2,064.50 | 4.3M |
| 2025-04-15 | 2,142.00 | 2,166.00 | 2,134.50 | 2,146.00 | 2.9M |
| 2025-04-14 | 2,115.00 | 2,154.00 | 2,111.50 | 2,142.50 | 3.6M |
| 2025-04-11 | 1,988.50 | 2,093.00 | 1,971.50 | 2,087.50 | 5.6M |
| 2025-04-10 | 2,162.00 | 2,169.50 | 2,124.50 | 2,162.00 | 7.4M |
| 2025-04-09 | 1,928.50 | 1,940.00 | 1,862.50 | 1,880.50 | 7.3M |
| 2025-04-08 | 1,987.00 | 2,065.00 | 1,987.00 | 2,018.50 | 6.7M |
| 2025-04-07 | 1,899.00 | 1,979.00 | 1,891.00 | 1,907.00 | 8.3M |
| 2025-04-04 | 2,219.00 | 2,245.50 | 2,140.50 | 2,181.00 | 8.1M |
| 2025-04-03 | 2,307.50 | 2,346.50 | 2,297.00 | 2,309.50 | 6.9M |
| 2025-04-02 | 2,467.00 | 2,476.50 | 2,439.00 | 2,449.00 | 3.7M |
| 2025-04-01 | 2,494.00 | 2,506.00 | 2,477.50 | 2,481.00 | 3.5M |
| 2025-03-31 | 2,545.00 | 2,545.50 | 2,480.50 | 2,492.00 | 5.7M |
| 2025-03-28 | 2,625.50 | 2,636.00 | 2,592.00 | 2,603.00 | 3.7M |
| 2025-03-27 | 2,671.00 | 2,678.50 | 2,645.00 | 2,669.00 | 4.3M |
| 2025-03-26 | 2,700.00 | 2,715.50 | 2,676.50 | 2,705.00 | 3.9M |
| 2025-03-25 | 2,700.50 | 2,720.00 | 2,667.50 | 2,690.00 | 4.5M |
| 2025-03-24 | 2,730.00 | 2,760.00 | 2,701.50 | 2,712.00 | 3.2M |
| 2025-03-21 | 2,764.00 | 2,803.50 | 2,718.50 | 2,718.50 | 6.3M |
| 2025-03-19 | 2,734.50 | 2,838.00 | 2,734.50 | 2,789.00 | 5.5M |
| 2025-03-18 | 2,726.00 | 2,739.00 | 2,714.00 | 2,720.00 | 2.8M |
| 2025-03-17 | 2,690.00 | 2,729.50 | 2,690.00 | 2,695.00 | 2.8M |
| 2025-03-14 | 2,621.50 | 2,693.00 | 2,621.00 | 2,686.00 | 4.3M |
| 2025-03-13 | 2,700.00 | 2,731.50 | 2,647.50 | 2,650.50 | 4.1M |
| 2025-03-12 | 2,644.00 | 2,730.00 | 2,644.00 | 2,695.00 | 5.0M |
| 2025-03-11 | 2,655.50 | 2,668.50 | 2,587.00 | 2,644.50 | 4.6M |
| 2025-03-10 | 2,695.00 | 2,701.50 | 2,632.00 | 2,690.50 | 3.9M |
| 2025-03-07 | 2,653.50 | 2,701.00 | 2,641.50 | 2,695.00 | 3.5M |
| 2025-03-06 | 2,672.50 | 2,719.50 | 2,672.50 | 2,683.50 | 3.7M |
| 2025-03-05 | 2,631.00 | 2,672.50 | 2,609.00 | 2,663.50 | 3.9M |
| 2025-03-04 | 2,655.50 | 2,693.00 | 2,608.50 | 2,611.50 | 5.2M |
| 2025-03-03 | 2,680.00 | 2,689.50 | 2,642.50 | 2,681.00 | 3.7M |
| 2025-02-28 | 2,719.00 | 2,724.00 | 2,671.00 | 2,684.50 | 6.3M |
| 2025-02-27 | 2,772.50 | 2,796.00 | 2,762.00 | 2,792.00 | 3.0M |
| 2025-02-26 | 2,819.00 | 2,837.00 | 2,769.50 | 2,782.50 | 3.7M |
| 2025-02-25 | 2,750.00 | 2,826.00 | 2,745.50 | 2,799.00 | 6.3M |
| 2025-02-21 | 2,761.00 | 2,825.00 | 2,745.50 | 2,821.50 | 3.8M |
| 2025-02-20 | 2,750.00 | 2,795.00 | 2,739.00 | 2,778.00 | 5.5M |
| 2025-02-19 | 2,700.00 | 2,789.00 | 2,690.00 | 2,780.50 | 8.4M |
| 2025-02-18 | 2,661.50 | 2,669.50 | 2,646.50 | 2,650.50 | 2.3M |
| 2025-02-17 | 2,670.00 | 2,678.50 | 2,652.50 | 2,657.00 | 2.4M |
| 2025-02-14 | 2,720.50 | 2,735.50 | 2,686.50 | 2,694.50 | 3.3M |
| 2025-02-13 | 2,750.00 | 2,750.00 | 2,721.50 | 2,725.00 | 2.8M |
| 2025-02-12 | 2,711.00 | 2,764.50 | 2,711.00 | 2,741.00 | 7.4M |
| 2025-02-10 | 2,619.50 | 2,671.50 | 2,615.00 | 2,657.00 | 3.4M |
| 2025-02-07 | 2,595.50 | 2,631.00 | 2,585.50 | 2,618.00 | 2.8M |
| 2025-02-06 | 2,583.00 | 2,619.50 | 2,581.00 | 2,597.00 | 3.7M |
| 2025-02-05 | 2,570.00 | 2,585.50 | 2,547.00 | 2,560.00 | 3.5M |
| 2025-02-04 | 2,593.00 | 2,617.50 | 2,560.50 | 2,560.50 | 5.6M |
| 2025-02-03 | 2,640.00 | 2,642.00 | 2,544.00 | 2,553.50 | 9.4M |
| 2025-01-31 | 2,720.00 | 2,728.50 | 2,689.50 | 2,689.50 | 4.5M |
| 2025-01-30 | 2,715.00 | 2,724.50 | 2,697.00 | 2,709.00 | 4.9M |
| 2025-01-29 | 2,718.00 | 2,758.00 | 2,708.00 | 2,742.50 | 6.3M |
| 2025-01-28 | 2,795.00 | 2,798.50 | 2,710.00 | 2,711.00 | 8.8M |
| 2025-01-27 | 2,860.00 | 2,866.50 | 2,798.00 | 2,807.00 | 7.9M |
| 2025-01-24 | 2,820.00 | 2,890.00 | 2,755.50 | 2,853.50 | 15.6M |
| 2025-01-23 | 2,900.00 | 2,954.50 | 2,855.00 | 2,946.50 | 10.0M |
| 2025-01-22 | 2,830.00 | 2,855.50 | 2,800.00 | 2,840.00 | 4.8M |
| 2025-01-21 | 2,830.00 | 2,830.00 | 2,769.50 | 2,793.00 | 3.6M |
| 2025-01-20 | 2,789.00 | 2,812.50 | 2,781.50 | 2,797.50 | 2.8M |
| 2025-01-17 | 2,802.50 | 2,818.00 | 2,755.00 | 2,799.50 | 5.2M |
| 2025-01-16 | 2,880.00 | 2,889.50 | 2,823.00 | 2,828.50 | 2.8M |
| 2025-01-15 | 2,870.00 | 2,895.00 | 2,845.50 | 2,861.50 | 3.2M |
| 2025-01-14 | 2,910.00 | 2,910.00 | 2,827.50 | 2,858.00 | 5.6M |
| 2025-01-10 | 2,926.00 | 2,934.50 | 2,886.00 | 2,915.00 | 4.2M |
| 2025-01-09 | 2,915.00 | 2,942.50 | 2,901.00 | 2,928.50 | 3.5M |
| 2025-01-08 | 2,870.00 | 2,965.00 | 2,870.00 | 2,933.00 | 5.0M |
| 2025-01-07 | 2,828.00 | 2,906.00 | 2,814.50 | 2,886.50 | 5.7M |
| 2025-01-06 | 2,900.00 | 2,900.00 | 2,803.50 | 2,805.50 | 5.7M |