16,450.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,655.00 | 16,580.00 | 16,620.00 | 28.2K |
| 09:05 | 16,615.00 | 16,680.00 | 16,610.00 | 16,660.00 | 7.2K |
| 09:10 | 16,645.00 | 16,700.00 | 16,625.00 | 16,700.00 | 3.6K |
| 09:15 | 16,705.00 | 16,735.00 | 16,700.00 | 16,705.00 | 7.0K |
| 09:20 | 16,705.00 | 16,725.00 | 16,705.00 | 16,710.00 | 2.9K |
| 09:25 | 16,710.00 | 16,740.00 | 16,705.00 | 16,710.00 | 6.4K |
| 09:30 | 16,700.00 | 16,725.00 | 16,685.00 | 16,715.00 | 4.0K |
| 09:35 | 16,725.00 | 16,730.00 | 16,715.00 | 16,730.00 | 1.6K |
| 09:40 | 16,725.00 | 16,735.00 | 16,720.00 | 16,720.00 | 1.6K |
| 09:45 | 16,725.00 | 16,725.00 | 16,700.00 | 16,705.00 | 2.2K |
| 09:50 | 16,700.00 | 16,700.00 | 16,685.00 | 16,685.00 | 1.8K |
| 09:55 | 16,695.00 | 16,715.00 | 16,695.00 | 16,715.00 | 2.1K |
| 10:00 | 16,715.00 | 16,720.00 | 16,705.00 | 16,705.00 | 3.1K |
| 10:05 | 16,700.00 | 16,705.00 | 16,700.00 | 16,705.00 | 1.5K |
| 10:10 | 16,715.00 | 16,735.00 | 16,715.00 | 16,735.00 | 3.0K |
| 10:15 | 16,735.00 | 16,745.00 | 16,730.00 | 16,745.00 | 6.8K |
| 10:20 | 16,745.00 | 16,765.00 | 16,745.00 | 16,765.00 | 2.7K |
| 10:25 | 16,760.00 | 16,770.00 | 16,750.00 | 16,755.00 | 2.6K |
| 10:30 | 16,750.00 | 16,755.00 | 16,750.00 | 16,755.00 | 0.8K |
| 10:35 | 16,755.00 | 16,795.00 | 16,755.00 | 16,785.00 | 5.1K |
| 10:40 | 16,775.00 | 16,780.00 | 16,770.00 | 16,780.00 | 1.5K |
| 10:45 | 16,780.00 | 16,790.00 | 16,770.00 | 16,790.00 | 2.8K |
| 10:50 | 16,785.00 | 16,800.00 | 16,785.00 | 16,795.00 | 6.5K |
| 10:55 | 16,785.00 | 16,790.00 | 16,775.00 | 16,775.00 | 2.3K |
| 11:00 | 16,770.00 | 16,770.00 | 16,750.00 | 16,760.00 | 2.2K |
| 11:05 | 16,760.00 | 16,775.00 | 16,760.00 | 16,775.00 | 1.0K |
| 11:10 | 16,780.00 | 16,810.00 | 16,770.00 | 16,810.00 | 7.3K |
| 11:15 | 16,815.00 | 16,820.00 | 16,785.00 | 16,785.00 | 2.1K |
| 11:20 | 16,775.00 | 16,775.00 | 16,765.00 | 16,765.00 | 1.6K |
| 11:25 | 16,760.00 | 16,760.00 | 16,745.00 | 16,745.00 | 2.3K |
| 11:30 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.3K |
| 12:30 | 16,735.00 | 16,750.00 | 16,735.00 | 16,745.00 | 7.6K |
| 12:35 | 16,740.00 | 16,740.00 | 16,710.00 | 16,725.00 | 1.1K |
| 12:40 | 16,735.00 | 16,735.00 | 16,710.00 | 16,710.00 | 2.7K |
| 12:45 | 16,710.00 | 16,730.00 | 16,705.00 | 16,725.00 | 1.6K |
| 12:50 | 16,710.00 | 16,715.00 | 16,710.00 | 16,715.00 | 1.0K |
| 12:55 | 16,710.00 | 16,715.00 | 16,710.00 | 16,710.00 | 0.5K |
| 13:00 | 16,710.00 | 16,710.00 | 16,680.00 | 16,690.00 | 5.5K |
| 13:05 | 16,695.00 | 16,715.00 | 16,695.00 | 16,705.00 | 1.1K |
| 13:10 | 16,705.00 | 16,740.00 | 16,705.00 | 16,740.00 | 3.5K |
| 13:15 | 16,740.00 | 16,750.00 | 16,740.00 | 16,745.00 | 1.9K |
| 13:20 | 16,745.00 | 16,750.00 | 16,745.00 | 16,750.00 | 1.8K |
| 13:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 13:30 | 16,755.00 | 16,755.00 | 16,725.00 | 16,740.00 | 2.8K |
| 13:35 | 16,740.00 | 16,750.00 | 16,740.00 | 16,750.00 | 1.1K |
| 13:40 | 16,750.00 | 16,755.00 | 16,750.00 | 16,755.00 | 2.0K |
| 13:45 | 16,755.00 | 16,760.00 | 16,745.00 | 16,745.00 | 1.9K |
| 13:50 | 16,740.00 | 16,745.00 | 16,740.00 | 16,740.00 | 1.5K |
| 13:55 | 16,735.00 | 16,740.00 | 16,725.00 | 16,725.00 | 1.4K |
| 14:00 | 16,735.00 | 16,750.00 | 16,685.00 | 16,685.00 | 6.5K |
| 14:05 | 16,685.00 | 16,700.00 | 16,685.00 | 16,700.00 | 1.0K |
| 14:10 | 16,695.00 | 16,715.00 | 16,695.00 | 16,705.00 | 1.8K |
| 14:15 | 16,705.00 | 16,705.00 | 16,695.00 | 16,695.00 | 2.0K |
| 14:20 | 16,695.00 | 16,695.00 | 16,680.00 | 16,690.00 | 1.8K |
| 14:25 | 16,695.00 | 16,715.00 | 16,695.00 | 16,715.00 | 1.4K |
| 14:30 | 16,710.00 | 16,710.00 | 16,695.00 | 16,700.00 | 3.4K |
| 14:35 | 16,695.00 | 16,720.00 | 16,685.00 | 16,720.00 | 4.0K |
| 14:40 | 16,725.00 | 16,725.00 | 16,720.00 | 16,725.00 | 0.6K |
| 14:45 | 16,725.00 | 16,735.00 | 16,720.00 | 16,730.00 | 2.1K |
| 14:50 | 16,725.00 | 16,725.00 | 16,710.00 | 16,720.00 | 3.3K |
| 14:55 | 16,725.00 | 16,735.00 | 16,720.00 | 16,730.00 | 1.5K |
| 15:00 | 16,730.00 | 16,730.00 | 16,720.00 | 16,720.00 | 1.3K |
| 15:05 | 16,715.00 | 16,720.00 | 16,710.00 | 16,720.00 | 1.4K |
| 15:10 | 16,710.00 | 16,715.00 | 16,710.00 | 16,715.00 | 1.8K |
| 15:15 | 16,715.00 | 16,740.00 | 16,715.00 | 16,740.00 | 6.1K |
| 15:20 | 16,745.00 | 16,790.00 | 16,745.00 | 16,770.00 | 10.8K |
| 15:30 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 161.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 16,900.00 | 17,065.00 | 16,450.00 | 16,450.00 | 0.4M |
| 2025-09-26 | 16,605.00 | 16,820.00 | 16,570.00 | 16,815.00 | 0.4M |
| 2025-09-25 | 16,700.00 | 16,770.00 | 16,590.00 | 16,700.00 | 0.5M |
| 2025-09-24 | 16,250.00 | 16,565.00 | 16,100.00 | 16,500.00 | 0.6M |
| 2025-09-22 | 15,900.00 | 16,065.00 | 15,865.00 | 15,925.00 | 0.3M |
| 2025-09-19 | 16,210.00 | 16,320.00 | 15,940.00 | 15,955.00 | 0.5M |
| 2025-09-18 | 16,100.00 | 16,425.00 | 16,085.00 | 16,200.00 | 0.4M |
| 2025-09-17 | 16,305.00 | 16,425.00 | 16,220.00 | 16,250.00 | 0.3M |
| 2025-09-16 | 15,970.00 | 16,245.00 | 15,970.00 | 16,170.00 | 0.3M |
| 2025-09-12 | 15,900.00 | 16,055.00 | 15,900.00 | 16,055.00 | 0.4M |
| 2025-09-11 | 16,090.00 | 16,135.00 | 15,900.00 | 15,985.00 | 0.4M |
| 2025-09-10 | 16,030.00 | 16,280.00 | 15,955.00 | 16,215.00 | 0.6M |
| 2025-09-09 | 16,750.00 | 16,750.00 | 16,190.00 | 16,190.00 | 0.7M |
| 2025-09-08 | 17,045.00 | 17,045.00 | 16,850.00 | 16,920.00 | 0.3M |
| 2025-09-05 | 17,000.00 | 17,260.00 | 16,785.00 | 16,870.00 | 0.4M |
| 2025-09-04 | 16,710.00 | 17,010.00 | 16,710.00 | 16,885.00 | 0.3M |
| 2025-09-03 | 16,790.00 | 16,950.00 | 16,620.00 | 16,710.00 | 0.3M |
| 2025-09-02 | 16,490.00 | 16,945.00 | 16,475.00 | 16,940.00 | 0.4M |
| 2025-09-01 | 16,490.00 | 16,575.00 | 16,405.00 | 16,550.00 | 0.2M |
| 2025-08-29 | 16,475.00 | 16,550.00 | 16,420.00 | 16,430.00 | 0.3M |
| 2025-08-28 | 16,595.00 | 16,730.00 | 16,470.00 | 16,475.00 | 0.3M |
| 2025-08-27 | 16,580.00 | 16,690.00 | 16,460.00 | 16,595.00 | 0.3M |
| 2025-08-26 | 16,770.00 | 16,945.00 | 16,685.00 | 16,730.00 | 0.3M |
| 2025-08-25 | 17,050.00 | 17,050.00 | 16,925.00 | 16,975.00 | 0.3M |
| 2025-08-22 | 16,690.00 | 16,875.00 | 16,635.00 | 16,785.00 | 0.3M |
| 2025-08-21 | 16,570.00 | 16,915.00 | 16,555.00 | 16,720.00 | 0.4M |
| 2025-08-20 | 16,515.00 | 16,880.00 | 16,455.00 | 16,570.00 | 0.5M |
| 2025-08-19 | 16,400.00 | 16,475.00 | 16,300.00 | 16,405.00 | 0.4M |
| 2025-08-18 | 16,710.00 | 16,785.00 | 16,490.00 | 16,535.00 | 0.5M |
| 2025-08-15 | 16,810.00 | 16,950.00 | 16,705.00 | 16,810.00 | 0.4M |
| 2025-08-14 | 16,990.00 | 17,010.00 | 16,765.00 | 16,850.00 | 0.4M |
| 2025-08-13 | 17,005.00 | 17,210.00 | 16,865.00 | 17,060.00 | 0.5M |
| 2025-08-12 | 16,440.00 | 16,835.00 | 16,390.00 | 16,835.00 | 0.5M |
| 2025-08-08 | 16,800.00 | 16,890.00 | 16,470.00 | 16,480.00 | 0.5M |
| 2025-08-07 | 16,400.00 | 16,830.00 | 16,395.00 | 16,810.00 | 0.7M |
| 2025-08-06 | 16,050.00 | 16,395.00 | 15,935.00 | 16,290.00 | 0.6M |
| 2025-08-05 | 16,385.00 | 16,430.00 | 16,155.00 | 16,215.00 | 0.7M |
| 2025-08-04 | 16,200.00 | 16,500.00 | 16,185.00 | 16,400.00 | 0.6M |
| 2025-08-01 | 16,500.00 | 17,225.00 | 16,455.00 | 16,590.00 | 1.5M |
| 2025-07-31 | 16,210.00 | 16,670.00 | 16,125.00 | 16,575.00 | 1.9M |
| 2025-07-30 | 17,400.00 | 17,400.00 | 16,425.00 | 16,425.00 | 2.1M |
| 2025-07-29 | 21,290.00 | 21,425.00 | 21,125.00 | 21,425.00 | 0.3M |
| 2025-07-28 | 21,565.00 | 21,630.00 | 21,335.00 | 21,475.00 | 0.2M |
| 2025-07-25 | 21,570.00 | 21,570.00 | 21,280.00 | 21,360.00 | 0.2M |
| 2025-07-24 | 21,500.00 | 21,755.00 | 21,375.00 | 21,570.00 | 0.3M |
| 2025-07-23 | 20,265.00 | 21,350.00 | 20,215.00 | 21,285.00 | 0.6M |
| 2025-07-22 | 20,150.00 | 20,345.00 | 19,815.00 | 19,845.00 | 0.2M |
| 2025-07-18 | 20,500.00 | 20,560.00 | 20,250.00 | 20,300.00 | 0.2M |
| 2025-07-17 | 20,070.00 | 20,480.00 | 19,965.00 | 20,450.00 | 0.2M |
| 2025-07-16 | 20,140.00 | 20,250.00 | 20,020.00 | 20,095.00 | 0.2M |
| 2025-07-15 | 20,205.00 | 20,330.00 | 19,970.00 | 20,095.00 | 0.2M |
| 2025-07-14 | 20,185.00 | 20,235.00 | 20,040.00 | 20,100.00 | 0.2M |
| 2025-07-11 | 20,200.00 | 20,545.00 | 20,135.00 | 20,545.00 | 0.4M |
| 2025-07-10 | 20,065.00 | 20,335.00 | 19,955.00 | 20,260.00 | 0.3M |
| 2025-07-09 | 20,105.00 | 20,295.00 | 20,030.00 | 20,035.00 | 0.2M |
| 2025-07-08 | 20,335.00 | 20,370.00 | 20,190.00 | 20,315.00 | 0.3M |
| 2025-07-07 | 20,475.00 | 20,555.00 | 20,175.00 | 20,270.00 | 0.2M |
| 2025-07-04 | 20,475.00 | 20,575.00 | 20,370.00 | 20,475.00 | 0.1M |
| 2025-07-03 | 20,700.00 | 20,775.00 | 20,550.00 | 20,660.00 | 0.2M |
| 2025-07-02 | 20,385.00 | 20,630.00 | 20,255.00 | 20,570.00 | 0.2M |
| 2025-07-01 | 20,710.00 | 20,850.00 | 20,350.00 | 20,350.00 | 0.2M |
| 2025-06-30 | 20,780.00 | 20,940.00 | 20,645.00 | 20,905.00 | 0.2M |
| 2025-06-27 | 20,455.00 | 20,675.00 | 20,420.00 | 20,600.00 | 0.3M |
| 2025-06-26 | 20,530.00 | 20,780.00 | 20,420.00 | 20,620.00 | 0.2M |
| 2025-06-25 | 20,950.00 | 20,985.00 | 20,370.00 | 20,530.00 | 0.2M |
| 2025-06-24 | 20,345.00 | 20,720.00 | 20,285.00 | 20,525.00 | 0.2M |
| 2025-06-23 | 20,000.00 | 20,200.00 | 19,905.00 | 20,180.00 | 0.2M |
| 2025-06-20 | 19,915.00 | 20,250.00 | 19,840.00 | 20,120.00 | 0.8M |
| 2025-06-19 | 20,480.00 | 20,490.00 | 19,900.00 | 19,930.00 | 0.2M |
| 2025-06-18 | 20,480.00 | 20,635.00 | 20,460.00 | 20,560.00 | 0.1M |
| 2025-06-17 | 20,500.00 | 20,555.00 | 20,380.00 | 20,380.00 | 0.2M |
| 2025-06-16 | 20,330.00 | 20,535.00 | 20,220.00 | 20,390.00 | 0.2M |
| 2025-06-13 | 21,270.00 | 21,270.00 | 20,290.00 | 20,395.00 | 0.3M |
| 2025-06-12 | 21,090.00 | 21,315.00 | 21,080.00 | 21,090.00 | 0.3M |
| 2025-06-11 | 21,660.00 | 21,700.00 | 20,990.00 | 21,005.00 | 0.3M |
| 2025-06-10 | 21,720.00 | 21,810.00 | 21,440.00 | 21,515.00 | 0.3M |
| 2025-06-09 | 21,395.00 | 21,850.00 | 21,295.00 | 21,850.00 | 0.3M |
| 2025-06-06 | 21,615.00 | 21,700.00 | 21,000.00 | 21,025.00 | 0.3M |
| 2025-06-05 | 21,165.00 | 21,480.00 | 21,095.00 | 21,355.00 | 0.4M |
| 2025-06-04 | 21,200.00 | 21,395.00 | 20,765.00 | 21,230.00 | 0.3M |
| 2025-06-03 | 20,730.00 | 21,135.00 | 20,680.00 | 21,040.00 | 0.3M |
| 2025-06-02 | 20,195.00 | 20,595.00 | 20,050.00 | 20,545.00 | 0.3M |
| 2025-05-30 | 20,090.00 | 20,580.00 | 20,020.00 | 20,565.00 | 0.4M |
| 2025-05-29 | 19,700.00 | 20,240.00 | 19,670.00 | 20,220.00 | 0.3M |
| 2025-05-28 | 19,500.00 | 19,815.00 | 19,470.00 | 19,705.00 | 0.5M |
| 2025-05-27 | 19,195.00 | 19,340.00 | 19,155.00 | 19,265.00 | 0.2M |
| 2025-05-26 | 19,510.00 | 19,550.00 | 19,120.00 | 19,135.00 | 0.3M |
| 2025-05-23 | 19,710.00 | 19,850.00 | 19,625.00 | 19,695.00 | 0.2M |
| 2025-05-22 | 19,500.00 | 19,720.00 | 19,470.00 | 19,700.00 | 0.3M |
| 2025-05-21 | 19,490.00 | 19,660.00 | 19,350.00 | 19,435.00 | 0.3M |
| 2025-05-20 | 19,160.00 | 19,480.00 | 19,145.00 | 19,210.00 | 0.3M |
| 2025-05-19 | 19,200.00 | 19,345.00 | 19,040.00 | 19,040.00 | 0.5M |
| 2025-05-16 | 19,795.00 | 19,905.00 | 19,500.00 | 19,735.00 | 0.3M |
| 2025-05-15 | 19,650.00 | 19,885.00 | 19,485.00 | 19,710.00 | 0.3M |
| 2025-05-14 | 19,850.00 | 20,075.00 | 19,625.00 | 19,765.00 | 0.3M |
| 2025-05-13 | 20,240.00 | 20,450.00 | 20,120.00 | 20,210.00 | 0.2M |
| 2025-05-12 | 20,080.00 | 20,150.00 | 19,930.00 | 20,105.00 | 0.2M |
| 2025-05-09 | 20,080.00 | 20,185.00 | 19,925.00 | 20,050.00 | 0.2M |
| 2025-05-08 | 19,815.00 | 20,100.00 | 19,560.00 | 19,680.00 | 0.2M |
| 2025-05-07 | 20,145.00 | 20,305.00 | 19,575.00 | 19,575.00 | 0.5M |
| 2025-05-02 | 20,330.00 | 20,690.00 | 20,275.00 | 20,550.00 | 0.2M |
| 2025-05-01 | 20,300.00 | 20,330.00 | 20,020.00 | 20,330.00 | 0.2M |
| 2025-04-30 | 19,940.00 | 20,185.00 | 19,680.00 | 20,185.00 | 0.5M |
| 2025-04-28 | 19,930.00 | 20,195.00 | 19,850.00 | 20,040.00 | 0.2M |
| 2025-04-25 | 19,475.00 | 20,130.00 | 19,405.00 | 20,055.00 | 0.5M |
| 2025-04-24 | 19,625.00 | 20,195.00 | 19,235.00 | 19,320.00 | 0.7M |
| 2025-04-23 | 20,455.00 | 20,570.00 | 20,105.00 | 20,105.00 | 0.6M |
| 2025-04-22 | 20,340.00 | 20,360.00 | 20,170.00 | 20,325.00 | 0.2M |
| 2025-04-21 | 20,305.00 | 20,500.00 | 20,005.00 | 20,285.00 | 0.2M |
| 2025-04-18 | 19,995.00 | 20,190.00 | 19,850.00 | 20,110.00 | 0.2M |
| 2025-04-17 | 19,800.00 | 20,020.00 | 19,750.00 | 19,970.00 | 0.3M |
| 2025-04-16 | 19,780.00 | 20,135.00 | 19,780.00 | 20,050.00 | 0.4M |
| 2025-04-15 | 19,925.00 | 19,940.00 | 19,555.00 | 19,780.00 | 0.3M |
| 2025-04-14 | 19,615.00 | 19,830.00 | 19,395.00 | 19,830.00 | 0.4M |
| 2025-04-11 | 20,085.00 | 20,170.00 | 19,080.00 | 19,580.00 | 0.6M |
| 2025-04-10 | 20,465.00 | 20,990.00 | 20,305.00 | 20,935.00 | 0.4M |
| 2025-04-09 | 20,660.00 | 20,780.00 | 19,410.00 | 19,665.00 | 0.6M |
| 2025-04-08 | 20,945.00 | 21,610.00 | 20,775.00 | 21,160.00 | 0.5M |
| 2025-04-07 | 20,600.00 | 21,095.00 | 20,105.00 | 20,445.00 | 0.9M |
| 2025-04-04 | 20,790.00 | 21,700.00 | 20,780.00 | 21,600.00 | 0.6M |
| 2025-04-03 | 20,600.00 | 20,865.00 | 20,510.00 | 20,695.00 | 0.4M |
| 2025-04-02 | 20,825.00 | 20,995.00 | 20,685.00 | 20,910.00 | 0.3M |
| 2025-04-01 | 21,175.00 | 21,380.00 | 20,565.00 | 20,610.00 | 0.4M |
| 2025-03-31 | 21,295.00 | 21,380.00 | 20,665.00 | 20,985.00 | 0.4M |
| 2025-03-28 | 21,730.00 | 22,130.00 | 21,380.00 | 21,605.00 | 0.3M |
| 2025-03-27 | 22,365.00 | 22,365.00 | 21,920.00 | 22,130.00 | 0.4M |
| 2025-03-26 | 22,430.00 | 22,435.00 | 22,065.00 | 22,365.00 | 0.3M |
| 2025-03-25 | 22,470.00 | 22,665.00 | 22,185.00 | 22,495.00 | 0.3M |
| 2025-03-24 | 22,160.00 | 22,730.00 | 22,150.00 | 22,640.00 | 0.4M |
| 2025-03-21 | 22,430.00 | 22,565.00 | 22,065.00 | 22,160.00 | 0.5M |
| 2025-03-19 | 22,085.00 | 22,730.00 | 22,040.00 | 22,550.00 | 0.3M |
| 2025-03-18 | 22,075.00 | 22,300.00 | 21,830.00 | 22,095.00 | 0.2M |
| 2025-03-17 | 21,720.00 | 22,020.00 | 21,720.00 | 21,870.00 | 0.2M |
| 2025-03-14 | 21,380.00 | 21,790.00 | 21,255.00 | 21,625.00 | 0.4M |
| 2025-03-13 | 21,920.00 | 22,345.00 | 21,595.00 | 21,595.00 | 0.3M |
| 2025-03-12 | 21,500.00 | 22,000.00 | 21,500.00 | 21,795.00 | 0.3M |
| 2025-03-11 | 21,600.00 | 22,325.00 | 21,445.00 | 22,000.00 | 0.5M |
| 2025-03-10 | 21,195.00 | 21,530.00 | 20,820.00 | 21,495.00 | 0.3M |
| 2025-03-07 | 21,000.00 | 21,245.00 | 20,850.00 | 21,110.00 | 0.3M |
| 2025-03-06 | 21,040.00 | 21,350.00 | 21,010.00 | 21,080.00 | 0.2M |
| 2025-03-05 | 20,380.00 | 21,090.00 | 20,255.00 | 21,020.00 | 0.2M |
| 2025-03-04 | 20,260.00 | 20,315.00 | 19,975.00 | 20,135.00 | 0.3M |
| 2025-03-03 | 20,500.00 | 20,535.00 | 20,205.00 | 20,410.00 | 0.2M |
| 2025-02-28 | 20,600.00 | 20,685.00 | 20,320.00 | 20,415.00 | 0.3M |
| 2025-02-27 | 20,600.00 | 20,770.00 | 20,470.00 | 20,770.00 | 0.2M |
| 2025-02-26 | 20,520.00 | 20,725.00 | 20,480.00 | 20,705.00 | 0.2M |
| 2025-02-25 | 19,990.00 | 20,520.00 | 19,990.00 | 20,420.00 | 0.3M |
| 2025-02-21 | 19,995.00 | 20,395.00 | 19,985.00 | 20,180.00 | 0.3M |
| 2025-02-20 | 20,375.00 | 20,375.00 | 20,080.00 | 20,125.00 | 0.3M |
| 2025-02-19 | 20,425.00 | 20,540.00 | 20,220.00 | 20,475.00 | 0.4M |
| 2025-02-18 | 19,815.00 | 20,650.00 | 19,780.00 | 20,500.00 | 0.4M |
| 2025-02-17 | 20,025.00 | 20,265.00 | 19,710.00 | 19,710.00 | 0.3M |
| 2025-02-14 | 20,900.00 | 20,995.00 | 20,440.00 | 20,525.00 | 0.3M |
| 2025-02-13 | 21,850.00 | 21,985.00 | 20,635.00 | 20,765.00 | 0.6M |
| 2025-02-12 | 21,945.00 | 22,100.00 | 21,390.00 | 21,420.00 | 0.4M |
| 2025-02-10 | 20,960.00 | 21,240.00 | 20,935.00 | 21,120.00 | 0.2M |
| 2025-02-07 | 20,860.00 | 21,140.00 | 20,750.00 | 20,920.00 | 0.3M |
| 2025-02-06 | 20,520.00 | 20,905.00 | 20,490.00 | 20,810.00 | 0.3M |
| 2025-02-05 | 20,980.00 | 21,170.00 | 20,505.00 | 20,705.00 | 0.3M |
| 2025-02-04 | 21,430.00 | 21,485.00 | 21,040.00 | 21,090.00 | 0.2M |
| 2025-02-03 | 21,555.00 | 21,605.00 | 21,015.00 | 21,300.00 | 0.2M |
| 2025-01-31 | 22,050.00 | 22,185.00 | 21,840.00 | 21,910.00 | 0.3M |
| 2025-01-30 | 22,275.00 | 22,385.00 | 22,060.00 | 22,110.00 | 0.1M |
| 2025-01-29 | 22,485.00 | 22,665.00 | 22,415.00 | 22,450.00 | 0.3M |
| 2025-01-28 | 22,095.00 | 22,545.00 | 22,020.00 | 22,395.00 | 0.3M |
| 2025-01-27 | 21,695.00 | 22,070.00 | 21,685.00 | 21,935.00 | 0.2M |
| 2025-01-24 | 20,905.00 | 22,200.00 | 20,780.00 | 21,645.00 | 0.5M |
| 2025-01-23 | 20,500.00 | 20,785.00 | 20,395.00 | 20,715.00 | 0.2M |
| 2025-01-22 | 20,770.00 | 20,855.00 | 20,530.00 | 20,735.00 | 0.2M |
| 2025-01-21 | 20,775.00 | 20,830.00 | 20,610.00 | 20,735.00 | 0.1M |
| 2025-01-20 | 20,775.00 | 20,865.00 | 20,615.00 | 20,680.00 | 0.3M |
| 2025-01-17 | 21,055.00 | 21,100.00 | 20,835.00 | 20,985.00 | 0.2M |
| 2025-01-16 | 21,070.00 | 21,290.00 | 20,935.00 | 21,140.00 | 0.2M |
| 2025-01-15 | 21,300.00 | 21,535.00 | 20,940.00 | 21,060.00 | 0.3M |
| 2025-01-14 | 20,600.00 | 21,010.00 | 20,560.00 | 20,900.00 | 0.4M |
| 2025-01-10 | 20,025.00 | 20,340.00 | 20,000.00 | 20,260.00 | 0.2M |
| 2025-01-09 | 20,305.00 | 20,440.00 | 20,120.00 | 20,260.00 | 0.3M |
| 2025-01-08 | 20,645.00 | 20,730.00 | 20,515.00 | 20,545.00 | 0.2M |
| 2025-01-07 | 21,040.00 | 21,085.00 | 20,680.00 | 20,755.00 | 0.2M |
| 2025-01-06 | 21,405.00 | 21,450.00 | 20,990.00 | 21,020.00 | 0.3M |