13,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,810.00 | 12,920.00 | 12,810.00 | 12,920.00 | 431.1K |
| 09:05 | 12,925.00 | 12,985.00 | 12,925.00 | 12,940.00 | 119.3K |
| 09:10 | 12,945.00 | 13,015.00 | 12,940.00 | 13,005.00 | 138.1K |
| 09:15 | 13,000.00 | 13,020.00 | 12,950.00 | 12,980.00 | 77.8K |
| 09:20 | 12,980.00 | 13,005.00 | 12,955.00 | 12,980.00 | 43.6K |
| 09:25 | 12,980.00 | 13,035.00 | 12,975.00 | 13,030.00 | 103.7K |
| 09:30 | 13,035.00 | 13,050.00 | 13,015.00 | 13,045.00 | 66.6K |
| 09:35 | 13,045.00 | 13,075.00 | 13,045.00 | 13,070.00 | 75.1K |
| 09:40 | 13,070.00 | 13,090.00 | 13,055.00 | 13,085.00 | 75.9K |
| 09:45 | 13,085.00 | 13,095.00 | 13,055.00 | 13,095.00 | 56.7K |
| 09:50 | 13,080.00 | 13,125.00 | 13,075.00 | 13,120.00 | 95.8K |
| 09:55 | 13,120.00 | 13,185.00 | 13,120.00 | 13,150.00 | 145.1K |
| 10:00 | 13,145.00 | 13,160.00 | 13,075.00 | 13,080.00 | 62.7K |
| 10:05 | 13,075.00 | 13,105.00 | 13,075.00 | 13,090.00 | 35.1K |
| 10:10 | 13,095.00 | 13,100.00 | 13,075.00 | 13,075.00 | 44.3K |
| 10:15 | 13,080.00 | 13,100.00 | 13,080.00 | 13,090.00 | 18.1K |
| 10:20 | 13,090.00 | 13,100.00 | 13,080.00 | 13,095.00 | 31.1K |
| 10:25 | 13,090.00 | 13,125.00 | 13,075.00 | 13,110.00 | 41.4K |
| 10:30 | 13,105.00 | 13,135.00 | 13,105.00 | 13,115.00 | 36.5K |
| 10:35 | 13,115.00 | 13,125.00 | 13,100.00 | 13,105.00 | 23.4K |
| 10:40 | 13,105.00 | 13,120.00 | 13,100.00 | 13,115.00 | 17.3K |
| 10:45 | 13,115.00 | 13,125.00 | 13,110.00 | 13,125.00 | 32.8K |
| 10:50 | 13,120.00 | 13,120.00 | 13,085.00 | 13,110.00 | 21.1K |
| 10:55 | 13,105.00 | 13,115.00 | 13,095.00 | 13,100.00 | 19.6K |
| 11:00 | 13,100.00 | 13,110.00 | 13,075.00 | 13,075.00 | 25.9K |
| 11:05 | 13,075.00 | 13,075.00 | 13,030.00 | 13,050.00 | 51.5K |
| 11:10 | 13,050.00 | 13,070.00 | 13,045.00 | 13,060.00 | 28.5K |
| 11:15 | 13,065.00 | 13,075.00 | 13,060.00 | 13,065.00 | 11.3K |
| 11:20 | 13,065.00 | 13,065.00 | 13,040.00 | 13,050.00 | 25.4K |
| 11:25 | 13,045.00 | 13,055.00 | 13,040.00 | 13,050.00 | 22.1K |
| 11:30 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 10.0K |
| 12:30 | 13,050.00 | 13,050.00 | 13,005.00 | 13,005.00 | 168.4K |
| 12:35 | 13,010.00 | 13,025.00 | 13,005.00 | 13,020.00 | 36.6K |
| 12:40 | 13,020.00 | 13,020.00 | 13,005.00 | 13,010.00 | 23.1K |
| 12:45 | 13,010.00 | 13,025.00 | 13,010.00 | 13,020.00 | 18.9K |
| 12:50 | 13,020.00 | 13,040.00 | 13,020.00 | 13,030.00 | 17.6K |
| 12:55 | 13,030.00 | 13,055.00 | 13,030.00 | 13,055.00 | 28.2K |
| 13:00 | 13,055.00 | 13,055.00 | 13,020.00 | 13,025.00 | 40.2K |
| 13:05 | 13,030.00 | 13,050.00 | 13,025.00 | 13,040.00 | 10.9K |
| 13:10 | 13,040.00 | 13,050.00 | 13,040.00 | 13,050.00 | 13.4K |
| 13:15 | 13,050.00 | 13,050.00 | 13,035.00 | 13,040.00 | 19.2K |
| 13:20 | 13,040.00 | 13,040.00 | 13,005.00 | 13,010.00 | 25.0K |
| 13:25 | 13,010.00 | 13,015.00 | 13,005.00 | 13,010.00 | 29.1K |
| 13:30 | 13,010.00 | 13,010.00 | 13,000.00 | 13,010.00 | 23.2K |
| 13:35 | 13,010.00 | 13,015.00 | 12,995.00 | 13,015.00 | 38.4K |
| 13:40 | 13,015.00 | 13,040.00 | 13,015.00 | 13,040.00 | 34.1K |
| 13:45 | 13,040.00 | 13,040.00 | 13,010.00 | 13,010.00 | 17.6K |
| 13:50 | 13,015.00 | 13,015.00 | 13,010.00 | 13,010.00 | 7.5K |
| 13:55 | 13,015.00 | 13,020.00 | 12,980.00 | 12,985.00 | 32.3K |
| 14:00 | 12,985.00 | 12,990.00 | 12,965.00 | 12,985.00 | 44.7K |
| 14:05 | 12,985.00 | 12,990.00 | 12,980.00 | 12,985.00 | 9.9K |
| 14:10 | 12,990.00 | 13,015.00 | 12,990.00 | 13,000.00 | 21.3K |
| 14:15 | 13,005.00 | 13,005.00 | 12,975.00 | 12,975.00 | 14.7K |
| 14:20 | 12,975.00 | 12,980.00 | 12,970.00 | 12,975.00 | 6.3K |
| 14:25 | 12,975.00 | 12,985.00 | 12,960.00 | 12,975.00 | 24.7K |
| 14:30 | 12,985.00 | 12,985.00 | 12,945.00 | 12,950.00 | 27.2K |
| 14:35 | 12,950.00 | 12,955.00 | 12,930.00 | 12,955.00 | 21.6K |
| 14:40 | 12,950.00 | 12,955.00 | 12,945.00 | 12,945.00 | 16.7K |
| 14:45 | 12,950.00 | 12,960.00 | 12,945.00 | 12,960.00 | 24.3K |
| 14:50 | 12,955.00 | 12,960.00 | 12,935.00 | 12,945.00 | 41.8K |
| 14:55 | 12,950.00 | 12,975.00 | 12,945.00 | 12,970.00 | 31.8K |
| 15:00 | 12,960.00 | 12,975.00 | 12,955.00 | 12,955.00 | 25.0K |
| 15:05 | 12,950.00 | 12,970.00 | 12,950.00 | 12,970.00 | 27.1K |
| 15:10 | 12,970.00 | 12,985.00 | 12,965.00 | 12,985.00 | 36.9K |
| 15:15 | 12,985.00 | 13,020.00 | 12,980.00 | 13,020.00 | 54.3K |
| 15:20 | 13,015.00 | 13,045.00 | 13,015.00 | 13,030.00 | 124.5K |
| 15:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,627.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12,800.00 | 13,185.00 | 12,785.00 | 13,000.00 | 4.8M |
| 2025-09-25 | 12,975.00 | 13,050.00 | 12,835.00 | 12,835.00 | 4.1M |
| 2025-09-24 | 12,800.00 | 13,130.00 | 12,720.00 | 13,100.00 | 5.5M |
| 2025-09-22 | 13,235.00 | 13,310.00 | 12,695.00 | 12,695.00 | 5.8M |
| 2025-09-19 | 12,960.00 | 13,050.00 | 12,780.00 | 12,800.00 | 11.2M |
| 2025-09-18 | 13,430.00 | 13,490.00 | 13,090.00 | 13,115.00 | 6.1M |
| 2025-09-17 | 13,720.00 | 13,775.00 | 13,520.00 | 13,535.00 | 4.3M |
| 2025-09-16 | 13,970.00 | 14,030.00 | 13,665.00 | 13,775.00 | 5.9M |
| 2025-09-12 | 14,230.00 | 14,295.00 | 14,045.00 | 14,240.00 | 4.9M |
| 2025-09-11 | 13,920.00 | 14,290.00 | 13,740.00 | 14,150.00 | 5.8M |
| 2025-09-10 | 13,660.00 | 13,870.00 | 13,580.00 | 13,790.00 | 3.4M |
| 2025-09-09 | 14,000.00 | 14,030.00 | 13,740.00 | 13,740.00 | 4.0M |
| 2025-09-08 | 13,375.00 | 13,820.00 | 13,290.00 | 13,790.00 | 5.2M |
| 2025-09-05 | 13,370.00 | 13,390.00 | 13,150.00 | 13,270.00 | 2.8M |
| 2025-09-04 | 13,150.00 | 13,370.00 | 13,135.00 | 13,300.00 | 3.7M |
| 2025-09-03 | 13,010.00 | 13,225.00 | 12,985.00 | 13,105.00 | 3.6M |
| 2025-09-02 | 13,175.00 | 13,240.00 | 13,075.00 | 13,110.00 | 2.3M |
| 2025-09-01 | 13,190.00 | 13,220.00 | 13,010.00 | 13,150.00 | 3.1M |
| 2025-08-29 | 13,300.00 | 13,445.00 | 13,235.00 | 13,310.00 | 3.5M |
| 2025-08-28 | 13,320.00 | 13,490.00 | 13,280.00 | 13,430.00 | 5.4M |
| 2025-08-27 | 13,400.00 | 13,470.00 | 13,210.00 | 13,375.00 | 4.1M |
| 2025-08-26 | 13,660.00 | 13,750.00 | 13,525.00 | 13,525.00 | 3.3M |
| 2025-08-25 | 13,890.00 | 13,935.00 | 13,670.00 | 13,750.00 | 3.4M |
| 2025-08-22 | 13,800.00 | 13,890.00 | 13,725.00 | 13,760.00 | 2.9M |
| 2025-08-21 | 13,805.00 | 13,820.00 | 13,605.00 | 13,685.00 | 3.1M |
| 2025-08-20 | 14,120.00 | 14,205.00 | 13,765.00 | 13,820.00 | 4.5M |
| 2025-08-19 | 14,565.00 | 14,600.00 | 14,100.00 | 14,275.00 | 4.7M |
| 2025-08-18 | 14,400.00 | 14,795.00 | 14,310.00 | 14,655.00 | 4.4M |
| 2025-08-15 | 14,200.00 | 14,450.00 | 14,135.00 | 14,400.00 | 3.8M |
| 2025-08-14 | 14,450.00 | 14,575.00 | 13,920.00 | 14,180.00 | 6.0M |
| 2025-08-13 | 14,190.00 | 14,360.00 | 14,160.00 | 14,275.00 | 5.3M |
| 2025-08-12 | 14,335.00 | 14,345.00 | 13,980.00 | 14,185.00 | 6.3M |
| 2025-08-08 | 14,055.00 | 14,575.00 | 13,930.00 | 14,355.00 | 9.1M |
| 2025-08-07 | 13,540.00 | 13,830.00 | 13,385.00 | 13,755.00 | 5.1M |
| 2025-08-06 | 13,240.00 | 13,590.00 | 13,235.00 | 13,480.00 | 4.0M |
| 2025-08-05 | 13,640.00 | 13,655.00 | 13,250.00 | 13,415.00 | 6.2M |
| 2025-08-04 | 12,500.00 | 13,455.00 | 12,495.00 | 13,240.00 | 11.2M |
| 2025-08-01 | 12,820.00 | 12,940.00 | 12,530.00 | 12,595.00 | 4.8M |
| 2025-07-31 | 12,680.00 | 12,735.00 | 12,480.00 | 12,690.00 | 4.3M |
| 2025-07-30 | 12,875.00 | 12,880.00 | 12,690.00 | 12,715.00 | 3.1M |
| 2025-07-29 | 12,760.00 | 12,860.00 | 12,720.00 | 12,815.00 | 2.6M |
| 2025-07-28 | 13,120.00 | 13,120.00 | 12,780.00 | 12,845.00 | 3.1M |
| 2025-07-25 | 13,065.00 | 13,330.00 | 12,845.00 | 12,880.00 | 4.0M |
| 2025-07-24 | 13,180.00 | 13,285.00 | 12,970.00 | 13,200.00 | 4.0M |
| 2025-07-23 | 12,885.00 | 12,975.00 | 12,680.00 | 12,940.00 | 4.5M |
| 2025-07-22 | 13,100.00 | 13,225.00 | 12,765.00 | 12,850.00 | 4.2M |
| 2025-07-18 | 13,000.00 | 13,075.00 | 12,895.00 | 12,970.00 | 3.3M |
| 2025-07-17 | 12,920.00 | 12,985.00 | 12,830.00 | 12,985.00 | 3.9M |
| 2025-07-16 | 12,605.00 | 12,745.00 | 12,450.00 | 12,695.00 | 3.3M |
| 2025-07-15 | 12,730.00 | 12,755.00 | 12,470.00 | 12,525.00 | 2.4M |
| 2025-07-14 | 12,560.00 | 12,585.00 | 12,355.00 | 12,490.00 | 3.5M |
| 2025-07-11 | 12,750.00 | 12,805.00 | 12,645.00 | 12,685.00 | 3.1M |
| 2025-07-10 | 12,930.00 | 12,975.00 | 12,645.00 | 12,680.00 | 5.2M |
| 2025-07-09 | 13,010.00 | 13,045.00 | 12,750.00 | 12,985.00 | 4.2M |
| 2025-07-08 | 13,000.00 | 13,100.00 | 12,825.00 | 13,045.00 | 4.6M |
| 2025-07-07 | 13,105.00 | 13,220.00 | 13,080.00 | 13,200.00 | 2.0M |
| 2025-07-04 | 13,275.00 | 13,310.00 | 13,140.00 | 13,200.00 | 2.7M |
| 2025-07-03 | 13,130.00 | 13,305.00 | 13,005.00 | 13,110.00 | 5.1M |
| 2025-07-02 | 13,130.00 | 13,225.00 | 12,970.00 | 13,000.00 | 5.3M |
| 2025-07-01 | 13,805.00 | 13,810.00 | 13,415.00 | 13,430.00 | 4.2M |
| 2025-06-30 | 13,795.00 | 13,905.00 | 13,710.00 | 13,880.00 | 6.7M |
| 2025-06-27 | 13,530.00 | 13,640.00 | 13,380.00 | 13,630.00 | 6.6M |
| 2025-06-26 | 13,400.00 | 13,575.00 | 13,290.00 | 13,420.00 | 6.4M |
| 2025-06-25 | 12,955.00 | 13,470.00 | 12,885.00 | 13,355.00 | 8.4M |
| 2025-06-24 | 12,970.00 | 12,980.00 | 12,740.00 | 12,885.00 | 3.9M |
| 2025-06-23 | 12,715.00 | 12,740.00 | 12,485.00 | 12,670.00 | 5.1M |
| 2025-06-20 | 13,100.00 | 13,135.00 | 12,730.00 | 12,730.00 | 8.2M |
| 2025-06-19 | 13,145.00 | 13,500.00 | 13,120.00 | 13,275.00 | 7.7M |
| 2025-06-18 | 12,525.00 | 13,320.00 | 12,525.00 | 13,260.00 | 11.6M |
| 2025-06-17 | 12,000.00 | 12,440.00 | 11,925.00 | 12,440.00 | 6.4M |
| 2025-06-16 | 12,020.00 | 12,185.00 | 11,840.00 | 11,945.00 | 4.1M |
| 2025-06-13 | 11,870.00 | 11,920.00 | 11,615.00 | 11,815.00 | 5.2M |
| 2025-06-12 | 11,930.00 | 11,985.00 | 11,780.00 | 11,795.00 | 4.9M |
| 2025-06-11 | 11,830.00 | 11,850.00 | 11,515.00 | 11,665.00 | 8.5M |
| 2025-06-10 | 11,985.00 | 12,180.00 | 11,880.00 | 12,105.00 | 5.2M |
| 2025-06-09 | 11,905.00 | 12,085.00 | 11,885.00 | 12,080.00 | 4.1M |
| 2025-06-06 | 12,180.00 | 12,210.00 | 11,855.00 | 11,905.00 | 5.1M |
| 2025-06-05 | 12,010.00 | 12,185.00 | 11,795.00 | 11,850.00 | 5.1M |
| 2025-06-04 | 12,100.00 | 12,115.00 | 11,915.00 | 12,090.00 | 6.5M |
| 2025-06-03 | 11,980.00 | 11,990.00 | 11,695.00 | 11,695.00 | 4.6M |
| 2025-06-02 | 11,785.00 | 11,835.00 | 11,555.00 | 11,745.00 | 5.2M |
| 2025-05-30 | 12,030.00 | 12,125.00 | 11,835.00 | 11,835.00 | 11.4M |
| 2025-05-29 | 12,350.00 | 12,370.00 | 12,155.00 | 12,330.00 | 5.0M |
| 2025-05-28 | 12,200.00 | 12,425.00 | 12,085.00 | 12,150.00 | 6.3M |
| 2025-05-27 | 11,970.00 | 12,210.00 | 11,910.00 | 12,205.00 | 4.1M |
| 2025-05-26 | 11,875.00 | 12,025.00 | 11,685.00 | 11,965.00 | 4.8M |
| 2025-05-23 | 11,450.00 | 11,800.00 | 11,330.00 | 11,800.00 | 5.8M |
| 2025-05-22 | 11,250.00 | 11,465.00 | 11,120.00 | 11,200.00 | 4.0M |
| 2025-05-21 | 11,550.00 | 11,560.00 | 11,230.00 | 11,265.00 | 4.0M |
| 2025-05-20 | 11,650.00 | 11,685.00 | 11,470.00 | 11,530.00 | 3.8M |
| 2025-05-19 | 11,595.00 | 11,630.00 | 11,435.00 | 11,620.00 | 3.1M |
| 2025-05-16 | 11,395.00 | 11,680.00 | 11,330.00 | 11,640.00 | 4.2M |
| 2025-05-15 | 11,525.00 | 11,620.00 | 11,330.00 | 11,445.00 | 5.2M |
| 2025-05-14 | 12,000.00 | 12,090.00 | 11,695.00 | 11,700.00 | 4.3M |
| 2025-05-13 | 11,985.00 | 12,170.00 | 11,825.00 | 12,005.00 | 6.1M |
| 2025-05-12 | 11,970.00 | 11,970.00 | 11,505.00 | 11,580.00 | 4.9M |
| 2025-05-09 | 11,915.00 | 12,370.00 | 11,740.00 | 11,820.00 | 12.6M |
| 2025-05-08 | 12,420.00 | 12,455.00 | 12,020.00 | 12,020.00 | 6.6M |
| 2025-05-07 | 12,370.00 | 12,475.00 | 12,245.00 | 12,350.00 | 8.4M |
| 2025-05-02 | 12,225.00 | 12,540.00 | 12,165.00 | 12,360.00 | 8.3M |
| 2025-05-01 | 11,925.00 | 12,145.00 | 11,870.00 | 12,145.00 | 7.4M |
| 2025-04-30 | 11,545.00 | 11,855.00 | 11,500.00 | 11,830.00 | 7.5M |
| 2025-04-28 | 11,590.00 | 11,610.00 | 11,365.00 | 11,435.00 | 4.5M |
| 2025-04-25 | 11,200.00 | 11,415.00 | 11,090.00 | 11,400.00 | 6.9M |
| 2025-04-24 | 10,880.00 | 11,035.00 | 10,760.00 | 11,000.00 | 8.5M |
| 2025-04-23 | 10,505.00 | 10,575.00 | 10,325.00 | 10,415.00 | 4.2M |
| 2025-04-22 | 10,135.00 | 10,230.00 | 10,030.00 | 10,175.00 | 3.6M |
| 2025-04-21 | 10,290.00 | 10,360.00 | 10,215.00 | 10,245.00 | 3.1M |
| 2025-04-18 | 10,315.00 | 10,380.00 | 10,265.00 | 10,370.00 | 2.7M |
| 2025-04-17 | 9,957.00 | 10,345.00 | 9,932.00 | 10,345.00 | 3.6M |
| 2025-04-16 | 10,220.00 | 10,255.00 | 9,909.00 | 10,040.00 | 4.1M |
| 2025-04-15 | 10,565.00 | 10,565.00 | 10,290.00 | 10,305.00 | 2.9M |
| 2025-04-14 | 10,250.00 | 10,500.00 | 10,240.00 | 10,350.00 | 4.3M |
| 2025-04-11 | 9,910.00 | 10,095.00 | 9,782.00 | 10,040.00 | 8.4M |
| 2025-04-10 | 10,200.00 | 10,525.00 | 10,015.00 | 10,505.00 | 8.6M |
| 2025-04-09 | 9,638.00 | 9,743.00 | 9,173.00 | 9,405.00 | 11.2M |
| 2025-04-08 | 9,552.00 | 10,020.00 | 9,552.00 | 9,841.00 | 11.4M |
| 2025-04-07 | 8,980.00 | 9,622.00 | 8,962.00 | 9,194.00 | 13.8M |
| 2025-04-04 | 9,990.00 | 10,110.00 | 9,813.00 | 9,977.00 | 10.5M |
| 2025-04-03 | 9,830.00 | 10,220.00 | 9,808.00 | 10,080.00 | 13.0M |
| 2025-04-02 | 10,260.00 | 10,470.00 | 10,145.00 | 10,420.00 | 5.7M |
| 2025-04-01 | 10,300.00 | 10,510.00 | 10,195.00 | 10,205.00 | 5.2M |
| 2025-03-31 | 10,450.00 | 10,550.00 | 10,110.00 | 10,110.00 | 6.8M |
| 2025-03-28 | 10,900.00 | 10,975.00 | 10,730.00 | 10,835.00 | 4.3M |
| 2025-03-27 | 10,990.00 | 11,135.00 | 10,910.00 | 11,030.00 | 6.6M |
| 2025-03-26 | 11,070.00 | 11,450.00 | 11,035.00 | 11,330.00 | 6.7M |
| 2025-03-25 | 10,790.00 | 10,835.00 | 10,730.00 | 10,765.00 | 2.8M |
| 2025-03-24 | 11,000.00 | 11,005.00 | 10,690.00 | 10,690.00 | 3.0M |
| 2025-03-21 | 10,750.00 | 10,905.00 | 10,675.00 | 10,895.00 | 6.4M |
| 2025-03-19 | 10,515.00 | 10,650.00 | 10,475.00 | 10,550.00 | 4.2M |
| 2025-03-18 | 10,265.00 | 10,360.00 | 10,180.00 | 10,270.00 | 3.2M |
| 2025-03-17 | 10,455.00 | 10,470.00 | 10,255.00 | 10,285.00 | 2.7M |
| 2025-03-14 | 10,085.00 | 10,350.00 | 10,055.00 | 10,265.00 | 3.7M |
| 2025-03-13 | 10,395.00 | 10,445.00 | 10,175.00 | 10,180.00 | 4.4M |
| 2025-03-12 | 10,110.00 | 10,220.00 | 10,000.00 | 10,160.00 | 3.7M |
| 2025-03-11 | 9,705.00 | 10,055.00 | 9,636.00 | 10,055.00 | 7.5M |
| 2025-03-10 | 10,200.00 | 10,260.00 | 9,914.00 | 10,005.00 | 6.8M |
| 2025-03-07 | 10,510.00 | 10,880.00 | 10,235.00 | 10,335.00 | 8.7M |
| 2025-03-06 | 11,300.00 | 11,410.00 | 11,260.00 | 11,385.00 | 3.8M |
| 2025-03-05 | 11,160.00 | 11,335.00 | 10,990.00 | 11,175.00 | 3.6M |
| 2025-03-04 | 11,080.00 | 11,160.00 | 10,925.00 | 11,130.00 | 3.9M |
| 2025-03-03 | 11,345.00 | 11,385.00 | 10,960.00 | 11,065.00 | 4.7M |
| 2025-02-28 | 11,170.00 | 11,350.00 | 11,055.00 | 11,160.00 | 10.6M |
| 2025-02-27 | 11,100.00 | 11,460.00 | 11,085.00 | 11,400.00 | 4.0M |
| 2025-02-26 | 11,325.00 | 11,390.00 | 10,930.00 | 11,105.00 | 5.7M |
| 2025-02-25 | 11,405.00 | 11,575.00 | 11,310.00 | 11,310.00 | 4.5M |
| 2025-02-21 | 11,490.00 | 11,565.00 | 11,295.00 | 11,455.00 | 5.4M |
| 2025-02-20 | 11,610.00 | 11,685.00 | 11,340.00 | 11,490.00 | 5.2M |
| 2025-02-19 | 11,605.00 | 11,800.00 | 11,520.00 | 11,760.00 | 6.8M |
| 2025-02-18 | 11,400.00 | 11,510.00 | 11,315.00 | 11,450.00 | 3.6M |
| 2025-02-17 | 11,190.00 | 11,460.00 | 11,190.00 | 11,395.00 | 5.0M |
| 2025-02-14 | 11,115.00 | 11,285.00 | 10,925.00 | 11,245.00 | 5.3M |
| 2025-02-13 | 11,030.00 | 11,285.00 | 10,985.00 | 11,250.00 | 5.2M |
| 2025-02-12 | 10,985.00 | 11,025.00 | 10,750.00 | 10,980.00 | 6.4M |
| 2025-02-10 | 10,735.00 | 11,000.00 | 10,730.00 | 10,935.00 | 4.0M |
| 2025-02-07 | 10,735.00 | 10,895.00 | 10,730.00 | 10,805.00 | 4.2M |
| 2025-02-06 | 10,745.00 | 11,010.00 | 10,670.00 | 11,000.00 | 5.9M |
| 2025-02-05 | 10,300.00 | 10,780.00 | 10,290.00 | 10,700.00 | 7.6M |
| 2025-02-04 | 10,380.00 | 10,580.00 | 10,345.00 | 10,400.00 | 4.3M |
| 2025-02-03 | 10,110.00 | 10,265.00 | 10,050.00 | 10,175.00 | 3.8M |
| 2025-01-31 | 10,360.00 | 10,395.00 | 10,230.00 | 10,230.00 | 4.4M |
| 2025-01-30 | 10,190.00 | 10,470.00 | 10,125.00 | 10,425.00 | 4.4M |
| 2025-01-29 | 10,215.00 | 10,355.00 | 10,155.00 | 10,190.00 | 4.0M |
| 2025-01-28 | 9,721.00 | 10,310.00 | 9,721.00 | 10,250.00 | 9.4M |
| 2025-01-27 | 9,862.00 | 9,928.00 | 9,758.00 | 9,793.00 | 5.7M |
| 2025-01-24 | 9,542.00 | 9,955.00 | 9,537.00 | 9,890.00 | 9.2M |
| 2025-01-23 | 9,400.00 | 9,775.00 | 9,396.00 | 9,559.00 | 8.5M |
| 2025-01-22 | 9,150.00 | 9,418.00 | 9,113.00 | 9,404.00 | 7.0M |
| 2025-01-21 | 8,998.00 | 9,175.00 | 8,955.00 | 9,044.00 | 6.4M |
| 2025-01-20 | 9,300.00 | 9,462.00 | 8,901.00 | 8,901.00 | 11.5M |
| 2025-01-17 | 9,500.00 | 9,597.00 | 8,898.00 | 9,181.00 | 18.7M |
| 2025-01-16 | 9,700.00 | 9,732.00 | 9,476.00 | 9,590.00 | 7.3M |
| 2025-01-15 | 9,565.00 | 9,626.00 | 9,485.00 | 9,565.00 | 7.2M |
| 2025-01-14 | 9,250.00 | 9,402.00 | 9,241.00 | 9,332.00 | 6.9M |
| 2025-01-10 | 9,046.00 | 9,274.00 | 9,017.00 | 9,248.00 | 4.4M |
| 2025-01-09 | 8,905.00 | 9,134.00 | 8,904.00 | 9,119.00 | 4.5M |
| 2025-01-08 | 9,070.00 | 9,090.00 | 8,888.00 | 8,903.00 | 4.7M |
| 2025-01-07 | 9,186.00 | 9,195.00 | 9,079.00 | 9,158.00 | 3.5M |
| 2025-01-06 | 9,290.00 | 9,293.00 | 9,020.00 | 9,070.00 | 5.0M |