60.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0M |
| 2024-12-27 | 55.58 | 56.72 | 55.58 | 56.72 | 0.0M |
| 2024-12-23 | 55.86 | 55.86 | 55.78 | 55.78 | 0.0M |
| 2024-12-20 | 55.36 | 55.96 | 55.36 | 55.96 | 0.0M |
| 2024-12-19 | 55.14 | 56.14 | 55.14 | 56.14 | 0.0M |
| 2024-12-18 | 56.78 | 56.78 | 56.16 | 56.16 | 0.0M |
| 2024-12-17 | 57.82 | 57.82 | 56.94 | 56.94 | 0.0M |
| 2024-12-16 | 58.78 | 58.78 | 58.00 | 58.00 | 0.0M |
| 2024-12-13 | 59.22 | 59.22 | 58.98 | 58.98 | 0.0M |
| 2024-12-12 | 60.16 | 60.16 | 59.38 | 59.38 | 0.0M |
| 2024-12-11 | 60.34 | 60.46 | 60.34 | 60.46 | 0.0M |
| 2024-12-10 | 60.26 | 60.48 | 60.26 | 60.48 | 0.0M |
| 2024-12-09 | 58.94 | 60.58 | 58.94 | 60.58 | 0.0M |
| 2024-12-06 | 58.40 | 59.36 | 58.40 | 59.36 | 0.0M |
| 2024-12-05 | 57.96 | 58.44 | 57.96 | 58.44 | 0.0M |
| 2024-12-04 | 57.98 | 58.40 | 57.98 | 58.40 | 0.0M |
| 2024-12-03 | 57.62 | 58.00 | 57.62 | 58.00 | 0.0M |
| 2024-12-02 | 57.00 | 57.62 | 57.00 | 57.62 | 0.0M |
| 2024-11-29 | 54.90 | 55.28 | 54.90 | 55.28 | 0.0M |
| 2024-11-28 | 55.52 | 55.52 | 55.22 | 55.22 | 0.0M |
| 2024-11-27 | 54.78 | 55.22 | 54.78 | 55.22 | 0.0M |
| 2024-11-26 | 55.64 | 55.64 | 54.94 | 54.94 | 0.0M |
| 2024-11-25 | 56.02 | 56.38 | 56.02 | 56.38 | 0.0M |
| 2024-11-22 | 55.64 | 56.00 | 55.64 | 56.00 | 0.0M |
| 2024-11-21 | 55.98 | 55.98 | 55.46 | 55.46 | 0.0M |
| 2024-11-20 | 56.22 | 56.22 | 55.86 | 55.86 | 0.0M |
| 2024-11-19 | 56.22 | 56.22 | 55.84 | 55.84 | 0.0M |
| 2024-11-18 | 55.70 | 55.86 | 55.70 | 55.86 | 0.0M |
| 2024-11-15 | 55.34 | 55.82 | 55.34 | 55.82 | 0.0M |
| 2024-11-14 | 55.54 | 55.96 | 55.54 | 55.96 | 0.0M |
| 2024-11-13 | 55.98 | 56.36 | 55.62 | 55.62 | 0.0M |
| 2024-11-12 | 58.52 | 58.52 | 56.44 | 56.44 | 0.0M |
| 2024-11-11 | 58.98 | 59.44 | 58.98 | 59.44 | 0.0M |
| 2024-11-08 | 59.36 | 59.36 | 58.64 | 58.64 | 0.0M |
| 2024-11-07 | 59.00 | 59.62 | 59.00 | 59.62 | 0.0M |
| 2024-11-06 | 58.10 | 59.20 | 58.10 | 59.20 | 0.0M |
| 2024-11-05 | 58.58 | 58.58 | 57.94 | 57.94 | 0.0M |
| 2024-11-04 | 59.08 | 59.08 | 58.90 | 58.90 | 0.0M |
| 2024-11-01 | 58.36 | 59.14 | 58.36 | 59.14 | 0.0M |
| 2024-10-31 | 57.96 | 58.62 | 57.96 | 58.62 | 0.0M |
| 2024-10-30 | 59.02 | 59.02 | 58.72 | 58.72 | 0.0M |
| 2024-10-29 | 59.76 | 59.76 | 59.48 | 59.48 | 0.0M |
| 2024-10-28 | 59.08 | 59.82 | 59.08 | 59.82 | 0.0M |
| 2024-10-25 | 59.32 | 59.34 | 59.32 | 59.34 | 0.0M |
| 2024-10-24 | 60.86 | 60.86 | 59.68 | 59.68 | 0.0M |
| 2024-10-23 | 62.78 | 62.78 | 60.74 | 60.74 | 0.0M |
| 2024-10-22 | 63.18 | 63.38 | 63.18 | 63.38 | 0.0M |
| 2024-10-21 | 63.12 | 63.40 | 63.12 | 63.40 | 0.0M |
| 2024-10-18 | 62.60 | 63.64 | 62.60 | 63.64 | 0.0M |
| 2024-10-17 | 62.40 | 62.74 | 62.40 | 62.74 | 0.0M |
| 2024-10-16 | 62.68 | 62.68 | 62.56 | 62.56 | 0.0M |
| 2024-10-15 | 63.34 | 63.34 | 63.30 | 63.30 | 0.0M |
| 2024-10-14 | 63.52 | 63.52 | 63.30 | 63.30 | 0.0M |
| 2024-10-11 | 63.34 | 63.78 | 63.34 | 63.78 | 0.0M |
| 2024-10-10 | 63.74 | 63.74 | 63.58 | 63.58 | 0.0M |
| 2024-10-09 | 62.92 | 63.88 | 62.92 | 63.88 | 0.0M |
| 2024-10-08 | 62.82 | 62.96 | 62.82 | 62.96 | 0.0M |
| 2024-10-07 | 63.14 | 63.40 | 63.14 | 63.40 | 0.0M |
| 2024-10-04 | 61.70 | 63.44 | 61.70 | 63.44 | 0.0M |
| 2024-10-03 | 62.24 | 62.24 | 61.50 | 61.50 | 0.0M |
| 2024-10-02 | 62.34 | 62.84 | 62.34 | 62.84 | 0.0M |
| 2024-10-01 | 63.24 | 63.24 | 62.50 | 62.50 | 0.0M |
| 2024-09-30 | 64.18 | 64.18 | 63.22 | 63.22 | 0.0M |
| 2024-09-27 | 62.04 | 64.62 | 62.04 | 64.62 | 0.0M |
| 2024-09-26 | 59.74 | 62.04 | 59.74 | 62.04 | 0.0M |
| 2024-09-25 | 59.12 | 59.24 | 59.12 | 59.24 | 0.0M |
| 2024-09-24 | 58.82 | 58.88 | 58.82 | 58.88 | 0.0M |
| 2024-09-23 | 58.34 | 58.50 | 58.20 | 58.50 | 0.0M |
| 2024-09-20 | 59.60 | 59.60 | 58.38 | 58.38 | 0.0M |
| 2024-09-19 | 58.86 | 59.96 | 58.86 | 59.96 | 0.0M |
| 2024-09-18 | 58.90 | 58.90 | 58.46 | 58.46 | 0.0M |
| 2024-09-17 | 57.68 | 58.88 | 57.68 | 58.88 | 0.0M |
| 2024-09-16 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0M |
| 2024-09-13 | 57.20 | 58.24 | 57.20 | 58.24 | 0.0M |
| 2024-09-12 | 58.26 | 58.26 | 57.56 | 57.56 | 0.0M |
| 2024-09-11 | 57.40 | 57.62 | 57.40 | 57.62 | 0.0M |
| 2024-09-10 | 57.96 | 57.96 | 57.56 | 57.56 | 0.0M |
| 2024-09-09 | 57.66 | 58.14 | 57.66 | 58.14 | 0.0M |
| 2024-09-06 | 58.18 | 58.18 | 57.62 | 57.62 | 0.0M |
| 2024-09-05 | 57.32 | 58.16 | 57.32 | 58.16 | 0.0M |
| 2024-09-04 | 56.90 | 57.44 | 56.90 | 57.44 | 0.0M |
| 2024-09-03 | 58.00 | 58.00 | 57.70 | 57.70 | 0.0M |
| 2024-09-02 | 57.66 | 57.90 | 57.66 | 57.90 | 0.0M |
| 2024-08-30 | 57.46 | 57.80 | 57.46 | 57.80 | 0.0M |
| 2024-08-29 | 56.56 | 57.28 | 56.56 | 57.28 | 0.0M |
| 2024-08-28 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0M |
| 2024-08-27 | 56.62 | 56.86 | 56.62 | 56.66 | 0.0M |
| 2024-08-26 | 55.94 | 56.42 | 55.94 | 56.42 | 0.0M |
| 2024-08-23 | 55.44 | 56.14 | 55.44 | 56.14 | 0.0M |
| 2024-08-22 | 54.40 | 55.06 | 54.40 | 55.06 | 0.0M |
| 2024-08-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-19 | 53.86 | 54.06 | 53.86 | 54.06 | 0.0M |
| 2024-08-16 | 53.62 | 53.62 | 53.58 | 53.58 | 0.0M |
| 2024-08-15 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0M |
| 2024-08-14 | 53.36 | 53.36 | 53.32 | 53.32 | 0.0M |
| 2024-08-13 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0M |
| 2024-08-12 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0M |
| 2024-08-09 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0M |
| 2024-08-08 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0M |
| 2024-08-07 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0M |
| 2024-08-06 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0M |
| 2024-08-05 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0M |
| 2024-08-02 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0M |
| 2024-08-01 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0M |
| 2024-07-31 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0M |
| 2024-07-30 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0M |
| 2024-07-29 | 56.82 | 56.82 | 56.46 | 56.46 | 0.0M |
| 2024-07-26 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-07-25 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0M |
| 2024-07-24 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0M |
| 2024-07-23 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-07-22 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0M |
| 2024-07-19 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0M |
| 2024-07-18 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0M |
| 2024-07-17 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0M |
| 2024-07-16 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0M |
| 2024-07-15 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0M |
| 2024-07-12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0M |
| 2024-07-11 | 56.18 | 56.18 | 56.18 | 56.18 | 0.0M |
| 2024-07-10 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0M |
| 2024-07-09 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0M |
| 2024-07-08 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-07-05 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0M |
| 2024-07-04 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-07-03 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0M |
| 2024-07-02 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0M |
| 2024-07-01 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2024-06-28 | 57.06 | 57.08 | 57.06 | 57.08 | 0.0M |
| 2024-06-27 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-06-26 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-06-25 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-06-24 | 57.62 | 57.62 | 57.62 | 57.62 | 0.0M |
| 2024-06-21 | 59.28 | 59.28 | 59.28 | 59.28 | 0.0M |
| 2024-06-20 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-06-19 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0M |
| 2024-06-18 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0M |
| 2024-06-17 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0M |
| 2024-06-14 | 60.08 | 60.08 | 58.48 | 58.48 | 0.0M |
| 2024-06-13 | 60.34 | 60.34 | 60.34 | 60.34 | 0.0M |
| 2024-06-12 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0M |
| 2024-06-11 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0M |
| 2024-06-10 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0M |
| 2024-06-07 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0M |
| 2024-06-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-06-05 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0M |
| 2024-06-04 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-06-03 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0M |
| 2024-05-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-30 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0M |
| 2024-05-29 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0M |
| 2024-05-28 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0M |
| 2024-05-27 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0M |
| 2024-05-24 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-05-23 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0M |
| 2024-05-22 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-05-21 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0M |
| 2024-05-20 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0M |
| 2024-05-17 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-05-16 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2024-05-15 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0M |
| 2024-05-14 | 64.12 | 65.58 | 64.12 | 65.58 | 0.0M |
| 2024-05-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-09 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-05-08 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0M |
| 2024-05-07 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0M |
| 2024-05-06 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0M |
| 2024-05-03 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-05-02 | 61.74 | 61.74 | 61.20 | 61.20 | 0.0M |
| 2024-04-30 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0M |
| 2024-04-29 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0M |
| 2024-04-26 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0M |
| 2024-04-25 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0M |
| 2024-04-24 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-04-23 | 67.42 | 68.16 | 63.44 | 63.44 | 0.0M |
| 2024-04-22 | 66.52 | 66.52 | 66.52 | 66.52 | 0.0M |
| 2024-04-19 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0M |
| 2024-04-18 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
| 2024-04-17 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-04-16 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0M |
| 2024-04-15 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-04-12 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0M |
| 2024-04-11 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0M |
| 2024-04-10 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0M |
| 2024-04-09 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0M |
| 2024-04-08 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0M |
| 2024-04-05 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0M |
| 2024-04-04 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-04-03 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0M |
| 2024-04-02 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0M |
| 2024-03-28 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0M |
| 2024-03-27 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0M |
| 2024-03-26 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2024-03-25 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0M |
| 2024-03-22 | 66.44 | 66.64 | 66.44 | 66.64 | 0.0M |
| 2024-03-21 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-03-20 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
| 2024-03-19 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0M |
| 2024-03-18 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-03-15 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0M |
| 2024-03-14 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0M |
| 2024-03-13 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-03-12 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-03-11 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0M |
| 2024-03-08 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0M |
| 2024-03-07 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0M |
| 2024-03-06 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0M |
| 2024-03-05 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-03-04 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0M |
| 2024-03-01 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-02-29 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0M |
| 2024-02-28 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-02-27 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-02-26 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
| 2024-02-23 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
| 2024-02-22 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-02-21 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0M |
| 2024-02-20 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0M |
| 2024-02-19 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0M |
| 2024-02-16 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-02-15 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-02-14 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0M |
| 2024-02-13 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0M |
| 2024-02-12 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0M |
| 2024-02-09 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0M |
| 2024-02-08 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-02-07 | 69.00 | 70.20 | 69.00 | 70.20 | 0.0M |
| 2024-02-06 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
| 2024-02-05 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0M |
| 2024-02-02 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0M |
| 2024-02-01 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0M |
| 2024-01-31 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0M |
| 2024-01-30 | 71.28 | 71.28 | 71.28 | 71.28 | 0.0M |
| 2024-01-29 | 71.26 | 71.26 | 71.26 | 71.26 | 0.0M |
| 2024-01-26 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0M |
| 2024-01-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-24 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-01-23 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-01-22 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-01-19 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0M |
| 2024-01-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-17 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-01-16 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0M |
| 2024-01-15 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-01-12 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-01-11 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
| 2024-01-10 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-01-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-08 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0M |
| 2024-01-05 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-01-04 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0M |
| 2024-01-03 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2024-01-02 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0M |