Bank of America

BAC
🏛️ germany →
44.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 42.31 42.31 42.25 42.25 0.0M
2024-12-27 42.26 42.26 42.26 42.26 0.0M
2024-12-23 42.52 42.52 42.52 42.52 0.0M
2024-12-20 41.66 41.66 41.66 41.66 0.0M
2024-12-19 42.00 42.00 42.00 42.00 0.0M
2024-12-18 42.87 42.87 42.87 42.87 0.0M
2024-12-17 43.13 43.13 43.13 43.13 0.0M
2024-12-16 43.31 43.31 43.31 43.31 0.0M
2024-12-13 44.13 44.13 44.13 44.13 0.0M
2024-12-12 43.62 43.62 43.62 43.62 0.0M
2024-12-11 43.46 43.46 43.46 43.46 0.0M
2024-12-10 43.49 43.49 43.49 43.49 0.0M
2024-12-09 44.25 44.25 44.25 44.25 0.0M
2024-12-06 44.22 44.22 44.22 44.22 0.0M
2024-12-05 43.99 43.99 43.99 43.99 0.0M
2024-12-04 44.57 44.57 44.57 44.57 0.0M
2024-12-03 44.78 44.78 44.78 44.78 0.0M
2024-12-02 45.00 45.00 45.00 45.00 0.0M
2024-11-29 45.21 45.21 45.21 45.21 0.0M
2024-11-28 45.29 45.29 45.29 45.29 0.0M
2024-11-27 45.54 45.54 45.54 45.54 0.0M
2024-11-26 45.13 45.13 45.13 45.13 0.0M
2024-11-25 45.20 45.39 45.20 45.39 0.0M
2024-11-22 44.31 44.31 44.31 44.31 0.0M
2024-11-21 43.68 43.68 43.68 43.68 0.0M
2024-11-20 43.93 43.93 43.93 43.93 0.0M
2024-11-19 44.11 44.11 44.11 44.11 0.0M
2024-11-18 44.33 44.33 44.33 44.33 0.0M
2024-11-15 43.14 43.14 43.14 43.14 0.0M
2024-11-14 43.43 43.69 43.43 43.69 0.0M
2024-11-13 43.00 43.20 43.00 43.20 0.0M
2024-11-12 43.27 43.56 43.27 43.56 0.0M
2024-11-11 42.14 43.45 42.14 43.45 0.0M
2024-11-08 41.60 41.60 41.60 41.60 0.0M
2024-11-07 42.37 42.37 42.37 42.37 0.0M
2024-11-06 40.33 40.33 40.33 40.33 0.0M
2024-11-05 37.91 37.91 37.91 37.91 0.0M
2024-11-04 38.25 38.25 38.25 38.25 0.0M
2024-11-01 38.45 38.45 38.45 38.45 0.0M
2024-10-31 38.89 38.89 38.89 38.89 0.0M
2024-10-30 39.00 39.00 39.00 39.00 0.0M
2024-10-29 39.35 39.35 39.35 39.35 0.0M
2024-10-28 38.89 38.89 38.89 38.89 0.0M
2024-10-25 39.29 39.29 39.29 39.29 0.0M
2024-10-24 39.13 39.13 39.13 39.13 0.0M
2024-10-23 38.95 38.95 38.95 38.95 0.0M
2024-10-22 38.52 38.52 38.52 38.52 0.0M
2024-10-21 38.99 38.99 38.99 38.99 0.0M
2024-10-18 39.18 39.18 39.18 39.18 0.0M
2024-10-17 39.31 39.34 39.31 39.34 0.0M
2024-10-16 38.68 38.68 38.68 38.68 0.0M
2024-10-15 38.57 38.57 38.57 38.57 0.0M
2024-10-14 38.30 38.30 38.30 38.30 0.0M
2024-10-11 36.46 36.46 36.46 36.46 0.0M
2024-10-10 36.54 36.54 36.54 36.54 0.0M
2024-10-09 36.22 36.22 36.22 36.22 0.0M
2024-10-08 36.31 36.31 36.31 36.31 0.0M
2024-10-07 36.44 36.44 36.44 36.44 0.0M
2024-10-04 35.55 35.55 35.55 35.55 0.0M
2024-10-03 35.45 35.45 35.42 35.42 0.0M
2024-10-02 35.19 35.19 35.19 35.19 0.0M
2024-10-01 35.51 35.51 35.51 35.51 0.0M
2024-09-30 35.22 35.22 35.22 35.22 0.0M
2024-09-27 35.43 35.43 35.43 35.43 0.0M
2024-09-26 35.28 35.28 35.28 35.28 0.0M
2024-09-25 35.08 35.08 35.08 35.08 0.0M
2024-09-24 35.79 35.79 35.79 35.79 0.0M
2024-09-23 36.13 36.13 36.13 36.13 0.0M
2024-09-20 36.35 36.35 36.35 36.35 0.0M
2024-09-19 35.81 35.81 35.81 35.81 0.0M
2024-09-18 35.56 35.56 35.56 35.56 0.0M
2024-09-17 35.10 35.10 35.10 35.10 0.0M
2024-09-16 34.71 34.71 34.71 34.71 0.0M
2024-09-13 34.97 34.97 34.97 34.97 0.0M
2024-09-12 35.37 35.37 35.37 35.37 0.0M
2024-09-11 35.29 35.29 35.29 35.29 0.0M
2024-09-10 36.39 36.39 36.39 36.39 0.0M
2024-09-09 34.96 34.96 34.96 34.96 0.0M
2024-09-06 35.81 35.81 35.81 35.81 0.0M
2024-09-05 36.48 36.48 36.48 36.48 0.0M
2024-09-04 36.62 36.62 36.62 36.62 0.0M
2024-09-03 36.66 36.66 36.66 36.66 0.0M
2024-09-02 36.69 36.69 36.69 36.69 0.0M
2024-08-30 36.27 36.27 36.27 36.27 0.0M
2024-08-29 35.81 35.81 35.81 35.81 0.0M
2024-08-28 35.51 35.51 35.34 35.34 0.0M
2024-08-27 35.67 35.67 35.67 35.67 0.0M
2024-08-26 35.51 35.51 35.51 35.51 0.0M
2024-08-23 35.34 35.34 35.34 35.34 0.0M
2024-08-22 34.70 34.70 34.70 34.70 0.0M
2024-08-21 34.75 34.75 34.75 34.75 0.0M
2024-08-20 35.63 35.63 35.63 35.63 0.0M
2024-08-19 35.55 35.55 35.55 35.55 0.0M
2024-08-16 35.61 35.61 35.61 35.61 0.0M
2024-08-15 35.15 35.15 35.15 35.15 0.0M
2024-08-14 34.96 34.96 34.96 34.96 0.0M
2024-08-13 34.88 34.88 34.88 34.88 0.0M
2024-08-12 34.98 34.98 34.98 34.98 0.0M
2024-08-09 34.99 34.99 34.99 34.99 0.0M
2024-08-08 33.91 33.91 33.91 33.91 0.0M
2024-08-07 33.94 33.94 33.94 33.94 0.0M
2024-08-06 33.94 33.94 33.94 33.94 0.0M
2024-08-05 33.93 33.93 32.74 32.74 0.0M
2024-08-02 36.00 36.00 36.00 36.00 0.0M
2024-08-01 37.10 37.10 37.10 37.10 0.0M
2024-07-31 38.05 38.05 38.05 38.05 0.0M
2024-07-30 37.91 37.91 37.91 37.91 0.0M
2024-07-29 38.28 38.28 38.28 38.28 0.0M
2024-07-26 38.50 38.50 38.50 38.50 0.0M
2024-07-25 38.97 38.97 38.89 38.89 0.0M
2024-07-24 38.89 38.89 38.89 38.89 0.0M
2024-07-23 38.67 38.67 38.67 38.67 0.0M
2024-07-22 38.61 38.76 38.61 38.76 0.0M
2024-07-19 39.47 39.47 39.47 39.47 0.0M
2024-07-18 40.33 40.33 40.29 40.29 0.0M
2024-07-17 40.43 40.43 40.43 40.43 0.0M
2024-07-16 38.55 38.55 38.55 38.55 0.0M
2024-07-15 38.20 38.20 38.20 38.20 0.0M
2024-07-12 38.57 38.57 38.57 38.57 0.0M
2024-07-11 38.45 38.45 38.45 38.45 0.0M
2024-07-10 38.23 38.23 38.23 38.23 0.0M
2024-07-09 37.54 37.54 37.54 37.54 0.0M
2024-07-08 37.20 37.20 37.20 37.20 0.0M
2024-07-05 37.50 37.50 37.50 37.50 0.0M
2024-07-04 37.86 37.86 37.86 37.86 0.0M
2024-07-03 38.03 38.03 38.03 38.03 0.0M
2024-07-02 37.20 37.20 37.20 37.20 0.0M
2024-07-01 37.20 37.20 37.20 37.20 0.0M
2024-06-28 36.64 36.87 36.64 36.87 0.0M
2024-06-27 36.26 36.26 36.26 36.26 0.0M
2024-06-26 36.77 36.77 36.77 36.77 0.0M
2024-06-25 37.33 37.33 37.32 37.32 0.0M
2024-06-24 36.85 36.85 36.85 36.85 0.0M
2024-06-21 37.25 37.25 37.25 37.25 0.0M
2024-06-20 37.05 37.05 37.05 37.05 0.0M
2024-06-19 37.14 37.14 37.14 37.14 0.0M
2024-06-18 36.86 36.86 36.86 36.86 0.0M
2024-06-17 36.60 36.60 36.60 36.60 0.0M
2024-06-14 36.70 36.70 36.70 36.70 0.0M
2024-06-13 36.40 36.40 36.40 36.40 0.0M
2024-06-12 36.15 36.15 36.15 36.15 0.0M
2024-06-11 36.75 36.75 36.75 36.75 0.0M
2024-06-10 36.89 36.89 36.89 36.89 0.0M
2024-06-07 36.30 36.30 36.30 36.30 0.0M
2024-06-06 36.63 36.63 36.63 36.63 0.0M
2024-06-05 36.55 36.55 36.55 36.55 0.0M
2024-06-04 36.49 36.49 36.49 36.49 0.0M
2024-06-03 36.91 36.91 36.91 36.91 0.0M
2024-05-31 35.59 35.59 35.59 35.59 0.0M
2024-05-30 35.58 35.58 35.58 35.58 0.0M
2024-05-29 35.99 35.99 35.99 35.99 0.0M
2024-05-28 36.20 36.20 36.20 36.20 0.0M
2024-05-27 36.52 36.52 36.52 36.52 0.0M
2024-05-24 36.05 36.05 36.05 36.05 0.0M
2024-05-23 36.72 36.72 36.72 36.72 0.0M
2024-05-22 36.38 36.38 36.38 36.38 0.0M
2024-05-21 35.75 35.75 35.75 35.75 0.0M
2024-05-20 36.15 36.15 36.08 36.08 0.0M
2024-05-17 36.09 36.09 36.09 36.09 0.0M
2024-05-16 35.74 35.74 35.74 35.74 0.0M
2024-05-15 35.53 35.53 35.53 35.53 0.0M
2024-05-14 35.48 35.48 35.48 35.48 0.0M
2024-05-13 35.64 35.75 35.64 35.75 0.0M
2024-05-10 35.60 35.60 35.60 35.60 0.0M
2024-05-09 35.00 35.20 35.00 35.20 0.0M
2024-05-08 35.17 35.17 35.17 35.17 0.0M
2024-05-07 35.01 35.01 35.01 35.01 0.0M
2024-05-06 34.64 34.64 34.64 34.64 0.0M
2024-05-03 34.43 34.43 34.43 34.43 0.0M
2024-05-02 34.50 34.50 34.50 34.50 0.0M
2024-04-30 34.99 34.99 34.99 34.99 0.0M
2024-04-29 35.05 35.05 35.05 35.05 0.0M
2024-04-26 35.29 35.29 35.29 35.29 0.0M
2024-04-25 35.52 35.52 35.52 35.52 0.0M
2024-04-24 35.90 35.90 35.90 35.90 0.0M
2024-04-23 35.30 35.30 35.30 35.30 0.0M
2024-04-22 34.79 34.79 34.79 34.79 0.0M
2024-04-19 33.40 34.33 33.40 34.33 0.0M
2024-04-18 32.99 32.99 32.99 32.99 0.0M
2024-04-17 32.64 32.64 32.64 32.64 0.0M
2024-04-16 33.76 33.76 33.76 33.76 0.0M
2024-04-15 33.68 33.68 33.68 33.68 0.0M
2024-04-12 33.90 33.90 33.90 33.90 0.0M
2024-04-11 34.00 34.00 34.00 34.00 0.0M
2024-04-10 34.69 34.69 34.69 34.69 0.0M
2024-04-09 34.48 34.48 34.48 34.48 0.0M
2024-04-08 34.19 34.19 34.19 34.19 0.0M
2024-04-05 34.11 34.11 34.11 34.11 0.0M
2024-04-04 34.60 34.74 34.60 34.74 0.0M
2024-04-03 34.51 34.51 34.51 34.51 0.0M
2024-04-02 34.95 34.95 34.95 34.95 0.0M
2024-03-28 34.78 34.78 34.78 34.78 0.0M
2024-03-27 34.32 34.32 34.32 34.32 0.0M
2024-03-26 33.94 33.94 33.94 33.94 0.0M
2024-03-25 33.98 33.98 33.98 33.98 0.0M
2024-03-22 34.54 34.54 34.54 34.54 0.0M
2024-03-21 33.72 33.72 33.72 33.72 0.0M
2024-03-20 33.02 33.02 33.02 33.02 0.0M
2024-03-19 33.06 33.06 33.06 33.06 0.0M
2024-03-18 32.52 32.52 32.52 32.52 0.0M
2024-03-15 32.68 32.68 32.68 32.68 0.0M
2024-03-14 32.98 32.98 32.98 32.98 0.0M
2024-03-13 32.86 32.86 32.86 32.86 0.0M
2024-03-12 32.82 32.82 32.82 32.82 0.0M
2024-03-11 32.48 32.48 32.48 32.48 0.0M
2024-03-08 32.48 32.48 32.48 32.48 0.0M
2024-03-07 32.38 32.38 32.38 32.38 0.0M
2024-03-06 32.54 32.54 32.54 32.54 0.0M
2024-03-05 32.26 32.44 32.26 32.44 0.0M
2024-03-04 31.52 31.62 31.52 31.62 0.0M
2024-03-01 31.82 31.82 31.82 31.82 0.0M
2024-02-29 31.36 31.36 31.36 31.36 0.0M
2024-02-28 31.58 31.58 31.58 31.58 0.0M
2024-02-27 30.88 30.88 30.88 30.88 0.0M
2024-02-26 31.14 31.24 31.14 31.24 0.0M
2024-02-23 30.98 31.42 30.98 31.42 0.0M
2024-02-22 31.12 31.12 31.12 31.12 0.0M
2024-02-21 31.34 31.34 31.34 31.34 0.0M
2024-02-20 31.48 31.48 31.48 31.48 0.0M
2024-02-19 31.48 31.48 31.48 31.48 0.0M
2024-02-16 31.54 31.54 31.54 31.54 0.0M
2024-02-15 30.76 30.76 30.76 30.76 0.0M
2024-02-14 30.52 30.52 30.52 30.52 0.0M
2024-02-13 31.12 31.12 31.12 31.12 0.0M
2024-02-12 30.52 30.52 30.52 30.52 0.0M
2024-02-09 30.66 30.66 30.66 30.66 0.0M
2024-02-08 30.64 30.64 30.64 30.64 0.0M
2024-02-07 30.62 30.62 30.62 30.62 0.0M
2024-02-06 30.52 30.52 30.52 30.52 0.0M
2024-02-05 30.98 30.98 30.98 30.98 0.0M
2024-02-02 30.86 30.86 30.86 30.86 0.0M
2024-02-01 31.50 31.50 31.50 31.50 0.0M
2024-01-31 32.08 32.08 32.08 32.08 0.0M
2024-01-30 31.24 31.24 31.24 31.24 0.0M
2024-01-29 30.74 30.80 30.74 30.80 0.0M
2024-01-26 30.58 30.58 30.58 30.58 0.0M
2024-01-25 30.28 30.28 30.28 30.28 0.0M
2024-01-24 30.12 30.32 30.12 30.32 0.0M
2024-01-23 29.58 29.58 29.58 29.58 0.0M
2024-01-22 29.52 29.52 29.52 29.52 0.0M
2024-01-19 29.08 29.08 29.08 29.08 0.0M
2024-01-18 29.04 29.04 29.04 29.04 0.0M
2024-01-17 29.38 29.38 29.38 29.38 0.0M
2024-01-16 30.00 30.00 30.00 30.00 0.0M
2024-01-15 29.86 29.86 29.86 29.86 0.0M
2024-01-12 30.08 30.08 30.08 30.08 0.0M
2024-01-11 30.60 30.60 30.60 30.60 0.0M
2024-01-10 30.70 30.70 30.70 30.70 0.0M
2024-01-09 31.06 31.06 31.06 31.06 0.0M
2024-01-08 31.38 31.38 31.38 31.38 0.0M
2024-01-05 30.92 30.92 30.92 30.92 0.0M
2024-01-04 30.66 30.66 30.66 30.66 0.0M
2024-01-03 30.86 30.86 30.86 30.86 0.0M
2024-01-02 30.46 30.46 30.46 30.46 0.0M