8,243.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,830.00 | 7,943.00 | 7,830.00 | 7,913.00 | 596.2K |
| 09:05 | 7,916.00 | 7,944.00 | 7,912.00 | 7,920.00 | 118.7K |
| 09:10 | 7,921.00 | 7,930.00 | 7,915.00 | 7,927.00 | 78.8K |
| 09:15 | 7,928.00 | 7,967.00 | 7,921.00 | 7,962.00 | 103.1K |
| 09:20 | 7,965.00 | 7,965.00 | 7,948.00 | 7,951.00 | 57.8K |
| 09:25 | 7,951.00 | 7,970.00 | 7,951.00 | 7,968.00 | 56.9K |
| 09:30 | 7,968.00 | 7,977.00 | 7,951.00 | 7,977.00 | 63.2K |
| 09:35 | 7,975.00 | 8,017.00 | 7,972.00 | 8,017.00 | 152.0K |
| 09:40 | 8,016.00 | 8,021.00 | 7,989.00 | 8,000.00 | 102.0K |
| 09:45 | 7,999.00 | 8,006.00 | 7,957.00 | 7,977.00 | 104.6K |
| 09:50 | 7,972.00 | 7,974.00 | 7,955.00 | 7,966.00 | 43.6K |
| 09:55 | 7,966.00 | 7,969.00 | 7,957.00 | 7,958.00 | 42.2K |
| 10:00 | 7,959.00 | 7,976.00 | 7,950.00 | 7,975.00 | 50.1K |
| 10:05 | 7,975.00 | 7,983.00 | 7,971.00 | 7,981.00 | 27.7K |
| 10:10 | 7,980.00 | 7,987.00 | 7,975.00 | 7,976.00 | 20.6K |
| 10:15 | 7,975.00 | 7,986.00 | 7,975.00 | 7,979.00 | 25.4K |
| 10:20 | 7,983.00 | 7,994.00 | 7,981.00 | 7,993.00 | 31.2K |
| 10:25 | 7,991.00 | 7,992.00 | 7,981.00 | 7,992.00 | 27.3K |
| 10:30 | 7,992.00 | 7,993.00 | 7,978.00 | 7,986.00 | 36.2K |
| 10:35 | 7,986.00 | 7,989.00 | 7,979.00 | 7,987.00 | 34.7K |
| 10:40 | 7,986.00 | 7,986.00 | 7,964.00 | 7,966.00 | 51.5K |
| 10:45 | 7,967.00 | 7,981.00 | 7,967.00 | 7,971.00 | 30.3K |
| 10:50 | 7,971.00 | 7,973.00 | 7,963.00 | 7,969.00 | 21.7K |
| 10:55 | 7,970.00 | 7,982.00 | 7,969.00 | 7,979.00 | 22.9K |
| 11:00 | 7,977.00 | 7,980.00 | 7,972.00 | 7,974.00 | 18.6K |
| 11:05 | 7,974.00 | 7,983.00 | 7,969.00 | 7,974.00 | 29.0K |
| 11:10 | 7,976.00 | 7,985.00 | 7,975.00 | 7,982.00 | 22.2K |
| 11:15 | 7,981.00 | 7,989.00 | 7,974.00 | 7,979.00 | 20.4K |
| 11:20 | 7,987.00 | 7,987.00 | 7,975.00 | 7,977.00 | 28.5K |
| 11:25 | 7,974.00 | 7,977.00 | 7,968.00 | 7,970.00 | 33.5K |
| 11:30 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 15.0K |
| 12:30 | 7,950.00 | 7,983.00 | 7,950.00 | 7,983.00 | 142.3K |
| 12:35 | 7,983.00 | 7,988.00 | 7,976.00 | 7,986.00 | 23.0K |
| 12:40 | 7,989.00 | 7,990.00 | 7,976.00 | 7,976.00 | 31.2K |
| 12:45 | 7,978.00 | 7,985.00 | 7,978.00 | 7,980.00 | 28.4K |
| 12:50 | 7,981.00 | 7,991.00 | 7,978.00 | 7,990.00 | 28.4K |
| 12:55 | 7,991.00 | 8,000.00 | 7,989.00 | 7,999.00 | 34.3K |
| 13:00 | 7,997.00 | 8,008.00 | 7,997.00 | 8,000.00 | 37.1K |
| 13:05 | 8,000.00 | 8,002.00 | 7,994.00 | 7,998.00 | 22.5K |
| 13:10 | 7,997.00 | 8,001.00 | 7,985.00 | 7,986.00 | 40.8K |
| 13:15 | 7,987.00 | 7,999.00 | 7,985.00 | 7,998.00 | 44.3K |
| 13:20 | 7,997.00 | 7,998.00 | 7,981.00 | 7,985.00 | 25.7K |
| 13:25 | 7,987.00 | 7,993.00 | 7,978.00 | 7,978.00 | 29.0K |
| 13:30 | 7,979.00 | 7,984.00 | 7,973.00 | 7,983.00 | 26.2K |
| 13:35 | 7,983.00 | 7,984.00 | 7,977.00 | 7,979.00 | 18.9K |
| 13:40 | 7,978.00 | 7,978.00 | 7,971.00 | 7,978.00 | 20.0K |
| 13:45 | 7,977.00 | 7,989.00 | 7,976.00 | 7,987.00 | 24.5K |
| 13:50 | 7,986.00 | 8,002.00 | 7,982.00 | 8,001.00 | 29.8K |
| 13:55 | 8,001.00 | 8,006.00 | 7,996.00 | 8,003.00 | 31.0K |
| 14:00 | 8,004.00 | 8,004.00 | 7,995.00 | 7,995.00 | 29.0K |
| 14:05 | 7,992.00 | 8,002.00 | 7,992.00 | 8,001.00 | 24.9K |
| 14:10 | 8,001.00 | 8,003.00 | 7,994.00 | 7,998.00 | 26.2K |
| 14:15 | 8,000.00 | 8,007.00 | 7,993.00 | 7,993.00 | 26.2K |
| 14:20 | 7,992.00 | 7,992.00 | 7,978.00 | 7,983.00 | 31.3K |
| 14:25 | 7,983.00 | 7,983.00 | 7,977.00 | 7,978.00 | 21.1K |
| 14:30 | 7,978.00 | 7,978.00 | 7,966.00 | 7,966.00 | 31.3K |
| 14:35 | 7,966.00 | 7,967.00 | 7,961.00 | 7,963.00 | 24.8K |
| 14:40 | 7,967.00 | 7,970.00 | 7,963.00 | 7,969.00 | 28.8K |
| 14:45 | 7,969.00 | 7,975.00 | 7,969.00 | 7,970.00 | 28.9K |
| 14:50 | 7,972.00 | 7,972.00 | 7,961.00 | 7,966.00 | 33.1K |
| 14:55 | 7,966.00 | 7,971.00 | 7,950.00 | 7,954.00 | 79.4K |
| 15:00 | 7,953.00 | 7,956.00 | 7,946.00 | 7,948.00 | 43.2K |
| 15:05 | 7,950.00 | 7,956.00 | 7,935.00 | 7,936.00 | 55.2K |
| 15:10 | 7,937.00 | 7,946.00 | 7,928.00 | 7,939.00 | 87.8K |
| 15:15 | 7,941.00 | 7,968.00 | 7,939.00 | 7,956.00 | 61.1K |
| 15:20 | 7,953.00 | 7,956.00 | 7,938.00 | 7,948.00 | 73.7K |
| 15:30 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 1,093.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,123.00 | 8,310.00 | 8,052.00 | 8,243.00 | 6.7M |
| 2025-09-25 | 7,869.00 | 8,040.00 | 7,843.00 | 8,022.00 | 5.0M |
| 2025-09-24 | 7,882.00 | 7,900.00 | 7,742.00 | 7,768.00 | 6.7M |
| 2025-09-22 | 7,815.00 | 8,022.00 | 7,811.00 | 7,971.00 | 4.5M |
| 2025-09-19 | 8,200.00 | 8,216.00 | 7,880.00 | 7,930.00 | 7.8M |
| 2025-09-18 | 8,311.00 | 8,336.00 | 8,175.00 | 8,207.00 | 3.6M |
| 2025-09-17 | 8,413.00 | 8,417.00 | 8,313.00 | 8,313.00 | 2.8M |
| 2025-09-16 | 8,530.00 | 8,549.00 | 8,422.00 | 8,470.00 | 2.8M |
| 2025-09-12 | 8,505.00 | 8,510.00 | 8,352.00 | 8,481.00 | 4.3M |
| 2025-09-11 | 8,310.00 | 8,388.00 | 8,262.00 | 8,355.00 | 2.6M |
| 2025-09-10 | 8,370.00 | 8,418.00 | 8,278.00 | 8,353.00 | 4.3M |
| 2025-09-09 | 8,569.00 | 8,658.00 | 8,428.00 | 8,428.00 | 3.2M |
| 2025-09-08 | 8,723.00 | 8,917.00 | 8,411.00 | 8,454.00 | 6.3M |
| 2025-09-05 | 8,613.00 | 8,733.00 | 8,407.00 | 8,461.00 | 4.0M |
| 2025-09-04 | 8,610.00 | 8,646.00 | 8,530.00 | 8,567.00 | 2.5M |
| 2025-09-03 | 8,532.00 | 8,660.00 | 8,510.00 | 8,555.00 | 3.2M |
| 2025-09-02 | 8,550.00 | 8,620.00 | 8,493.00 | 8,569.00 | 2.6M |
| 2025-09-01 | 8,453.00 | 8,570.00 | 8,434.00 | 8,570.00 | 2.5M |
| 2025-08-29 | 8,639.00 | 8,659.00 | 8,566.00 | 8,579.00 | 3.2M |
| 2025-08-28 | 8,650.00 | 8,722.00 | 8,600.00 | 8,690.00 | 2.7M |
| 2025-08-27 | 8,800.00 | 8,815.00 | 8,623.00 | 8,650.00 | 3.6M |
| 2025-08-26 | 9,027.00 | 9,083.00 | 8,831.00 | 8,851.00 | 9.8M |
| 2025-08-25 | 8,891.00 | 9,291.00 | 8,832.00 | 9,175.00 | 4.3M |
| 2025-08-22 | 8,895.00 | 8,906.00 | 8,732.00 | 8,764.00 | 3.2M |
| 2025-08-21 | 8,961.00 | 8,970.00 | 8,847.00 | 8,895.00 | 2.4M |
| 2025-08-20 | 8,997.00 | 9,032.00 | 8,837.00 | 8,973.00 | 5.0M |
| 2025-08-19 | 9,290.00 | 9,329.00 | 9,136.00 | 9,149.00 | 3.9M |
| 2025-08-18 | 9,000.00 | 9,499.00 | 8,968.00 | 9,287.00 | 5.9M |
| 2025-08-15 | 8,647.00 | 8,956.00 | 8,633.00 | 8,956.00 | 4.6M |
| 2025-08-14 | 9,138.00 | 9,150.00 | 8,784.00 | 8,785.00 | 5.1M |
| 2025-08-13 | 8,960.00 | 9,261.00 | 8,957.00 | 9,238.00 | 7.0M |
| 2025-08-12 | 8,570.00 | 8,870.00 | 8,508.00 | 8,790.00 | 6.6M |
| 2025-08-08 | 8,325.00 | 8,567.00 | 8,280.00 | 8,503.00 | 6.1M |
| 2025-08-07 | 8,390.00 | 8,462.00 | 8,220.00 | 8,281.00 | 5.5M |
| 2025-08-06 | 8,600.00 | 8,722.00 | 8,277.00 | 8,334.00 | 6.1M |
| 2025-08-05 | 8,703.00 | 8,840.00 | 8,648.00 | 8,719.00 | 3.6M |
| 2025-08-04 | 8,640.00 | 8,726.00 | 8,530.00 | 8,579.00 | 5.7M |
| 2025-08-01 | 9,185.00 | 9,256.00 | 9,001.00 | 9,090.00 | 4.1M |
| 2025-07-31 | 8,950.00 | 9,091.00 | 8,905.00 | 9,052.00 | 3.3M |
| 2025-07-30 | 9,200.00 | 9,200.00 | 8,921.00 | 8,939.00 | 4.2M |
| 2025-07-29 | 9,000.00 | 9,250.00 | 8,913.00 | 9,250.00 | 5.0M |
| 2025-07-28 | 9,122.00 | 9,299.00 | 8,983.00 | 9,050.00 | 5.6M |
| 2025-07-25 | 8,900.00 | 8,978.00 | 8,727.00 | 8,822.00 | 6.8M |
| 2025-07-24 | 8,647.00 | 8,893.00 | 8,556.00 | 8,839.00 | 7.3M |
| 2025-07-23 | 8,143.00 | 8,494.00 | 8,100.00 | 8,419.00 | 6.1M |
| 2025-07-22 | 8,063.00 | 8,187.00 | 7,957.00 | 8,048.00 | 3.0M |
| 2025-07-18 | 8,150.00 | 8,190.00 | 7,995.00 | 8,084.00 | 2.1M |
| 2025-07-17 | 7,863.00 | 8,050.00 | 7,844.00 | 8,050.00 | 2.5M |
| 2025-07-16 | 8,080.00 | 8,134.00 | 7,915.00 | 7,944.00 | 3.1M |
| 2025-07-15 | 8,132.00 | 8,152.00 | 8,046.00 | 8,075.00 | 2.8M |
| 2025-07-14 | 8,140.00 | 8,249.00 | 8,071.00 | 8,157.00 | 2.7M |
| 2025-07-11 | 8,583.00 | 8,583.00 | 8,218.00 | 8,218.00 | 4.8M |
| 2025-07-10 | 8,300.00 | 8,379.00 | 8,220.00 | 8,379.00 | 4.2M |
| 2025-07-09 | 8,413.00 | 8,463.00 | 8,274.00 | 8,338.00 | 4.0M |
| 2025-07-08 | 8,490.00 | 8,742.00 | 8,425.00 | 8,427.00 | 6.6M |
| 2025-07-07 | 8,274.00 | 8,475.00 | 8,231.00 | 8,393.00 | 3.3M |
| 2025-07-04 | 8,298.00 | 8,330.00 | 8,135.00 | 8,203.00 | 2.4M |
| 2025-07-03 | 8,244.00 | 8,307.00 | 8,104.00 | 8,152.00 | 3.5M |
| 2025-07-02 | 8,240.00 | 8,426.00 | 8,162.00 | 8,217.00 | 4.0M |
| 2025-07-01 | 8,484.00 | 8,519.00 | 8,218.00 | 8,226.00 | 3.5M |
| 2025-06-30 | 8,588.00 | 8,635.00 | 8,470.00 | 8,535.00 | 5.5M |
| 2025-06-27 | 8,250.00 | 8,621.00 | 8,202.00 | 8,438.00 | 8.1M |
| 2025-06-26 | 8,033.00 | 8,117.00 | 8,016.00 | 8,100.00 | 4.0M |
| 2025-06-25 | 7,909.00 | 8,070.00 | 7,909.00 | 7,967.00 | 3.1M |
| 2025-06-24 | 7,939.00 | 7,994.00 | 7,902.00 | 7,922.00 | 3.1M |
| 2025-06-23 | 7,690.00 | 7,834.00 | 7,680.00 | 7,813.00 | 3.5M |
| 2025-06-20 | 7,870.00 | 7,908.00 | 7,772.00 | 7,772.00 | 6.1M |
| 2025-06-19 | 8,040.00 | 8,064.00 | 7,894.00 | 7,904.00 | 3.0M |
| 2025-06-18 | 7,880.00 | 8,032.00 | 7,867.00 | 8,032.00 | 4.2M |
| 2025-06-17 | 7,916.00 | 7,944.00 | 7,857.00 | 7,900.00 | 4.1M |
| 2025-06-16 | 7,948.00 | 8,030.00 | 7,875.00 | 7,939.00 | 5.2M |
| 2025-06-13 | 8,013.00 | 8,075.00 | 7,888.00 | 7,948.00 | 10.0M |
| 2025-06-12 | 8,530.00 | 8,566.00 | 8,225.00 | 8,226.00 | 6.0M |
| 2025-06-11 | 8,384.00 | 8,578.00 | 8,327.00 | 8,530.00 | 4.0M |
| 2025-06-10 | 8,388.00 | 8,470.00 | 8,238.00 | 8,302.00 | 4.5M |
| 2025-06-09 | 8,155.00 | 8,425.00 | 8,130.00 | 8,281.00 | 4.3M |
| 2025-06-06 | 8,142.00 | 8,192.00 | 8,108.00 | 8,127.00 | 3.6M |
| 2025-06-05 | 8,266.00 | 8,269.00 | 8,041.00 | 8,142.00 | 4.6M |
| 2025-06-04 | 8,284.00 | 8,375.00 | 8,261.00 | 8,330.00 | 3.8M |
| 2025-06-03 | 8,389.00 | 8,413.00 | 8,200.00 | 8,200.00 | 3.8M |
| 2025-06-02 | 8,450.00 | 8,528.00 | 8,378.00 | 8,397.00 | 4.4M |
| 2025-05-30 | 8,711.00 | 8,778.00 | 8,625.00 | 8,689.00 | 11.2M |
| 2025-05-29 | 8,800.00 | 8,998.00 | 8,644.00 | 8,988.00 | 6.7M |
| 2025-05-28 | 8,750.00 | 8,849.00 | 8,445.00 | 8,445.00 | 4.5M |
| 2025-05-27 | 8,479.00 | 8,675.00 | 8,432.00 | 8,638.00 | 2.9M |
| 2025-05-26 | 8,345.00 | 8,515.00 | 8,324.00 | 8,479.00 | 2.7M |
| 2025-05-23 | 8,419.00 | 8,469.00 | 8,309.00 | 8,341.00 | 2.6M |
| 2025-05-22 | 8,400.00 | 8,449.00 | 8,327.00 | 8,397.00 | 3.7M |
| 2025-05-21 | 8,625.00 | 8,670.00 | 8,411.00 | 8,446.00 | 3.8M |
| 2025-05-20 | 8,426.00 | 8,682.00 | 8,333.00 | 8,660.00 | 6.0M |
| 2025-05-19 | 8,264.00 | 8,349.00 | 8,193.00 | 8,298.00 | 4.3M |
| 2025-05-16 | 8,678.00 | 8,744.00 | 8,360.00 | 8,390.00 | 7.0M |
| 2025-05-15 | 8,985.00 | 9,008.00 | 8,733.00 | 8,762.00 | 4.6M |
| 2025-05-14 | 9,000.00 | 9,127.00 | 8,802.00 | 9,044.00 | 5.7M |
| 2025-05-13 | 8,755.00 | 9,071.00 | 8,676.00 | 8,978.00 | 8.5M |
| 2025-05-12 | 8,613.00 | 8,630.00 | 8,135.00 | 8,337.00 | 6.5M |
| 2025-05-09 | 8,668.00 | 8,698.00 | 8,534.00 | 8,613.00 | 5.4M |
| 2025-05-08 | 8,498.00 | 8,570.00 | 8,341.00 | 8,518.00 | 5.1M |
| 2025-05-07 | 8,458.00 | 8,458.00 | 8,249.00 | 8,292.00 | 5.6M |
| 2025-05-02 | 8,250.00 | 8,277.00 | 8,105.00 | 8,250.00 | 5.3M |
| 2025-05-01 | 8,019.00 | 8,245.00 | 7,959.00 | 8,217.00 | 5.8M |
| 2025-04-30 | 7,646.00 | 7,982.00 | 7,640.00 | 7,942.00 | 8.4M |
| 2025-04-28 | 7,660.00 | 7,683.00 | 7,560.00 | 7,560.00 | 12.7M |
| 2025-04-25 | 7,563.00 | 7,675.00 | 7,422.00 | 7,609.00 | 6.1M |
| 2025-04-24 | 7,250.00 | 7,280.00 | 7,099.00 | 7,263.00 | 5.6M |
| 2025-04-23 | 7,326.00 | 7,346.00 | 6,910.00 | 7,044.00 | 7.3M |
| 2025-04-22 | 6,988.00 | 7,127.00 | 6,884.00 | 7,026.00 | 5.7M |
| 2025-04-21 | 7,316.00 | 7,370.00 | 7,077.00 | 7,077.00 | 3.6M |
| 2025-04-18 | 7,566.00 | 7,594.00 | 7,407.00 | 7,416.00 | 3.6M |
| 2025-04-17 | 7,610.00 | 7,840.00 | 7,566.00 | 7,691.00 | 5.0M |
| 2025-04-16 | 7,595.00 | 7,725.00 | 7,431.00 | 7,569.00 | 6.6M |
| 2025-04-15 | 7,366.00 | 7,781.00 | 7,288.00 | 7,595.00 | 6.4M |
| 2025-04-14 | 7,412.00 | 7,471.00 | 7,248.00 | 7,248.00 | 5.7M |
| 2025-04-11 | 7,155.00 | 7,448.00 | 7,148.00 | 7,364.00 | 10.7M |
| 2025-04-10 | 8,000.00 | 8,000.00 | 7,697.00 | 7,755.00 | 9.3M |
| 2025-04-09 | 7,199.00 | 7,410.00 | 7,025.00 | 7,104.00 | 11.7M |
| 2025-04-08 | 6,938.00 | 7,516.00 | 6,934.00 | 7,499.00 | 11.3M |
| 2025-04-07 | 6,180.00 | 6,794.00 | 6,050.00 | 6,638.00 | 11.1M |
| 2025-04-04 | 7,813.00 | 7,813.00 | 7,363.00 | 7,430.00 | 9.8M |
| 2025-04-03 | 7,794.00 | 8,015.00 | 7,752.00 | 7,963.00 | 9.1M |
| 2025-04-02 | 7,897.00 | 8,119.00 | 7,785.00 | 8,094.00 | 7.2M |
| 2025-04-01 | 7,702.00 | 7,884.00 | 7,655.00 | 7,791.00 | 7.2M |
| 2025-03-31 | 7,654.00 | 7,748.00 | 7,619.00 | 7,657.00 | 7.8M |
| 2025-03-28 | 8,166.00 | 8,193.00 | 7,995.00 | 8,042.00 | 6.0M |
| 2025-03-27 | 8,178.00 | 8,316.00 | 8,152.00 | 8,296.00 | 5.3M |
| 2025-03-26 | 8,412.00 | 8,415.00 | 8,081.00 | 8,241.00 | 6.3M |
| 2025-03-25 | 8,415.00 | 8,486.00 | 8,252.00 | 8,305.00 | 4.8M |
| 2025-03-24 | 8,196.00 | 8,377.00 | 8,181.00 | 8,250.00 | 6.1M |
| 2025-03-21 | 8,300.00 | 8,365.00 | 8,187.00 | 8,190.00 | 7.3M |
| 2025-03-19 | 8,099.00 | 8,274.00 | 8,076.00 | 8,200.00 | 7.4M |
| 2025-03-18 | 8,132.00 | 8,155.00 | 7,990.00 | 8,000.00 | 8.2M |
| 2025-03-17 | 8,497.00 | 8,534.00 | 8,031.00 | 8,031.00 | 8.5M |
| 2025-03-14 | 8,290.00 | 8,576.00 | 8,263.00 | 8,496.00 | 11.5M |
| 2025-03-13 | 8,850.00 | 8,935.00 | 8,724.00 | 8,726.00 | 5.2M |
| 2025-03-12 | 8,827.00 | 8,917.00 | 8,808.00 | 8,808.00 | 5.1M |
| 2025-03-11 | 8,800.00 | 8,865.00 | 8,628.00 | 8,827.00 | 6.3M |
| 2025-03-10 | 9,090.00 | 9,184.00 | 8,994.00 | 9,136.00 | 4.1M |
| 2025-03-07 | 9,117.00 | 9,233.00 | 9,027.00 | 9,107.00 | 5.7M |
| 2025-03-06 | 9,300.00 | 9,430.00 | 9,253.00 | 9,372.00 | 4.6M |
| 2025-03-05 | 9,250.00 | 9,312.00 | 9,166.00 | 9,185.00 | 6.4M |
| 2025-03-04 | 9,267.00 | 9,358.00 | 9,157.00 | 9,344.00 | 4.6M |
| 2025-03-03 | 9,100.00 | 9,411.00 | 9,066.00 | 9,410.00 | 7.0M |
| 2025-02-28 | 9,050.00 | 9,077.00 | 8,749.00 | 8,800.00 | 6.2M |
| 2025-02-27 | 9,142.00 | 9,314.00 | 9,115.00 | 9,265.00 | 3.4M |
| 2025-02-26 | 9,053.00 | 9,194.00 | 8,933.00 | 9,181.00 | 4.9M |
| 2025-02-25 | 9,180.00 | 9,184.00 | 9,010.00 | 9,112.00 | 8.2M |
| 2025-02-21 | 9,725.00 | 9,848.00 | 9,620.00 | 9,669.00 | 3.5M |
| 2025-02-20 | 10,000.00 | 10,050.00 | 9,850.00 | 9,875.00 | 3.2M |
| 2025-02-19 | 10,100.00 | 10,185.00 | 10,020.00 | 10,130.00 | 2.0M |
| 2025-02-18 | 10,000.00 | 10,240.00 | 9,855.00 | 10,125.00 | 2.5M |
| 2025-02-17 | 9,816.00 | 10,005.00 | 9,586.00 | 10,000.00 | 4.7M |
| 2025-02-14 | 10,050.00 | 10,260.00 | 9,938.00 | 10,030.00 | 4.8M |
| 2025-02-13 | 9,760.00 | 10,345.00 | 9,760.00 | 10,170.00 | 6.5M |
| 2025-02-12 | 10,750.00 | 10,845.00 | 10,610.00 | 10,660.00 | 3.2M |
| 2025-02-10 | 10,600.00 | 10,820.00 | 10,600.00 | 10,750.00 | 1.6M |
| 2025-02-07 | 10,760.00 | 10,865.00 | 10,645.00 | 10,700.00 | 1.9M |
| 2025-02-06 | 10,985.00 | 11,080.00 | 10,810.00 | 10,870.00 | 2.0M |
| 2025-02-05 | 11,000.00 | 11,060.00 | 10,750.00 | 10,865.00 | 2.3M |
| 2025-02-04 | 11,060.00 | 11,100.00 | 10,720.00 | 10,875.00 | 3.0M |
| 2025-02-03 | 10,630.00 | 10,680.00 | 10,470.00 | 10,640.00 | 3.4M |
| 2025-01-31 | 10,980.00 | 11,040.00 | 10,875.00 | 10,930.00 | 2.7M |
| 2025-01-30 | 10,980.00 | 11,075.00 | 10,940.00 | 10,955.00 | 2.1M |
| 2025-01-29 | 11,045.00 | 11,210.00 | 11,015.00 | 11,025.00 | 2.7M |
| 2025-01-28 | 10,770.00 | 11,010.00 | 10,570.00 | 10,850.00 | 3.8M |
| 2025-01-27 | 11,110.00 | 11,230.00 | 10,800.00 | 10,805.00 | 2.5M |
| 2025-01-24 | 11,100.00 | 11,170.00 | 10,950.00 | 10,995.00 | 2.3M |
| 2025-01-23 | 10,980.00 | 11,070.00 | 10,835.00 | 11,030.00 | 2.7M |
| 2025-01-22 | 10,900.00 | 11,025.00 | 10,715.00 | 10,765.00 | 3.2M |
| 2025-01-21 | 10,780.00 | 10,795.00 | 10,490.00 | 10,695.00 | 1.8M |
| 2025-01-20 | 10,620.00 | 10,805.00 | 10,620.00 | 10,685.00 | 1.8M |
| 2025-01-17 | 10,630.00 | 10,675.00 | 10,335.00 | 10,570.00 | 2.4M |
| 2025-01-16 | 10,710.00 | 10,935.00 | 10,625.00 | 10,630.00 | 3.1M |
| 2025-01-15 | 10,630.00 | 10,690.00 | 10,440.00 | 10,500.00 | 2.7M |
| 2025-01-14 | 10,895.00 | 10,990.00 | 10,470.00 | 10,630.00 | 3.6M |
| 2025-01-10 | 11,145.00 | 11,170.00 | 10,940.00 | 10,955.00 | 3.0M |
| 2025-01-09 | 11,385.00 | 11,525.00 | 11,030.00 | 11,165.00 | 2.9M |
| 2025-01-08 | 11,230.00 | 11,460.00 | 11,220.00 | 11,385.00 | 3.1M |
| 2025-01-07 | 11,150.00 | 11,415.00 | 11,050.00 | 11,255.00 | 4.0M |
| 2025-01-06 | 11,185.00 | 11,300.00 | 10,755.00 | 10,775.00 | 3.3M |