Shopify Inc

SHOP
🏛️ usa →
140.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.12 153.30 152.21 152.31 247.0K
09:31 152.49 153.51 152.32 153.18 48.6K
09:32 153.19 153.19 152.82 152.99 46.0K
09:33 153.03 153.03 152.28 152.86 28.3K
09:34 152.63 153.15 152.63 152.95 22.6K
09:35 152.85 152.85 152.31 152.53 22.8K
09:36 152.63 153.10 152.55 153.10 9.6K
09:37 153.00 153.25 152.86 153.25 35.9K
09:38 153.19 153.19 153.06 153.06 22.4K
09:39 153.05 153.06 152.80 152.80 9.5K
09:40 152.80 152.80 152.48 152.48 9.7K
09:41 152.53 152.53 152.28 152.36 12.5K
09:42 152.35 152.46 152.28 152.45 15.1K
09:43 152.47 152.47 152.29 152.33 7.7K
09:44 152.39 152.44 152.22 152.22 34.6K
09:45 152.45 152.95 152.45 152.81 14.1K
09:46 152.60 152.62 152.50 152.50 6.2K
09:47 152.51 152.69 152.43 152.60 7.1K
09:48 152.61 152.70 152.61 152.70 7.0K
09:49 152.70 153.09 152.70 152.95 10.3K
09:50 153.02 153.21 152.96 153.15 27.6K
09:51 153.00 153.19 153.00 153.12 9.2K
09:52 153.35 153.58 153.35 153.58 11.0K
09:53 153.67 153.78 153.59 153.70 9.3K
09:54 153.70 153.93 153.70 153.93 12.1K
09:55 153.86 153.91 153.64 153.69 49.8K
09:56 153.63 153.79 153.57 153.79 25.1K
09:57 153.89 153.89 153.51 153.67 40.0K
09:58 153.58 153.58 153.40 153.50 24.6K
09:59 153.50 153.53 153.44 153.45 7.8K
10:00 153.25 153.32 153.11 153.10 17.2K
10:01 153.11 153.25 153.08 153.16 9.3K
10:02 153.20 153.36 153.20 153.28 7.4K
10:03 153.23 153.23 153.02 153.01 7.1K
10:04 152.93 153.10 152.93 153.07 7.8K
10:05 153.09 153.09 152.94 152.94 6.5K
10:06 152.83 152.94 152.82 152.92 9.3K
10:07 152.88 152.90 152.77 152.83 9.5K
10:08 152.86 152.87 152.78 152.78 5.8K
10:09 152.81 153.10 152.81 152.90 13.3K
10:10 152.91 152.91 152.81 152.87 7.7K
10:11 152.78 152.86 152.64 152.64 20.5K
10:12 152.62 152.92 152.62 152.86 18.9K
10:13 152.86 152.93 152.73 152.73 3.9K
10:14 152.81 152.89 152.47 152.47 56.2K
10:15 152.39 152.43 152.30 152.35 13.3K
10:16 152.39 152.52 152.33 152.33 9.2K
10:17 152.35 152.35 152.15 152.16 7.7K
10:18 152.14 152.29 152.08 152.26 9.8K
10:19 152.24 152.24 152.08 152.22 8.1K
10:20 152.22 152.42 152.22 152.42 6.6K
10:21 152.35 152.64 152.34 152.45 110.9K
10:22 152.41 152.51 152.41 152.51 9.8K
10:23 152.36 152.37 152.29 152.37 4.3K
10:24 152.27 152.28 152.12 152.12 8.5K
10:25 152.12 152.12 151.84 151.88 17.0K
10:26 151.85 152.19 151.85 152.05 22.1K
10:27 152.12 152.12 152.00 152.05 2.8K
10:28 152.12 152.21 152.12 152.17 10.1K
10:29 152.16 152.24 152.11 152.24 13.0K
10:30 152.25 152.37 152.10 152.37 11.5K
10:31 152.25 152.28 152.13 152.13 10.1K
10:32 152.22 152.29 152.19 152.22 4.2K
10:33 152.22 152.54 152.22 152.54 8.6K
10:34 152.55 152.60 152.32 152.41 11.1K
10:35 152.40 152.56 152.40 152.48 17.5K
10:36 152.43 152.44 152.33 152.33 8.4K
10:37 152.33 152.33 152.10 152.10 9.5K
10:38 152.14 152.24 152.10 152.23 7.9K
10:39 152.24 152.51 152.24 152.51 4.5K
10:40 152.49 152.65 152.49 152.65 10.1K
10:41 152.66 152.72 152.49 152.49 14.8K
10:42 152.61 152.85 152.55 152.81 13.4K
10:43 152.87 153.00 152.87 152.98 6.2K
10:44 152.94 153.13 152.94 153.13 460.8K
10:45 153.08 153.15 152.93 152.99 8.1K
10:46 153.06 153.06 152.88 152.98 5.2K
10:47 152.99 153.03 152.95 152.95 4.4K
10:48 152.97 153.03 152.94 152.94 3.3K
10:49 153.02 153.04 152.94 152.99 6.7K
10:50 152.99 153.10 152.99 153.05 6.4K
10:51 153.09 153.09 152.96 153.01 5.6K
10:52 153.00 153.00 152.94 152.96 19.4K
10:53 153.02 153.09 153.02 153.09 6.0K
10:54 153.10 153.10 152.84 153.00 9.2K
10:55 153.11 153.13 153.06 153.07 2.8K
10:56 153.07 153.14 153.04 153.04 8.4K
10:57 153.06 153.11 153.04 153.11 9.6K
10:58 153.09 153.12 153.09 153.09 2.9K
10:59 152.99 153.10 152.98 153.01 6.5K
11:00 153.01 153.08 152.99 153.00 5.2K
11:01 153.12 153.22 153.12 153.20 8.4K
11:02 153.17 153.17 153.05 153.07 4.6K
11:03 153.06 153.27 153.06 153.19 9.1K
11:04 153.19 153.19 153.06 153.06 6.0K
11:05 153.04 153.04 152.90 152.90 7.5K
11:06 152.80 153.01 152.80 152.98 6.3K
11:07 153.06 153.09 152.97 153.06 8.9K
11:08 153.04 153.08 152.99 152.99 3.1K
11:09 153.01 153.04 152.98 153.02 8.0K
11:10 153.08 153.11 153.04 153.06 5.1K
11:11 153.07 153.07 152.93 152.97 4.6K
11:12 153.00 153.04 152.93 152.96 5.8K
11:13 152.95 153.04 152.95 153.04 3.4K
11:14 152.91 152.93 152.76 152.76 14.4K
11:15 152.89 152.89 152.70 152.71 8.1K
11:16 152.76 152.76 152.66 152.71 3.7K
11:17 152.63 152.64 152.60 152.60 1.8K
11:18 152.65 152.75 152.65 152.73 6.3K
11:19 152.76 152.80 152.76 152.79 2.2K
11:20 152.75 152.89 152.75 152.89 4.0K
11:21 152.87 152.87 152.80 152.80 2.5K
11:22 152.81 152.83 152.72 152.72 5.8K
11:23 152.69 152.74 152.67 152.67 6.2K
11:24 152.81 152.89 152.79 152.79 5.7K
11:25 152.78 152.87 152.78 152.86 8.3K
11:26 152.89 152.89 152.80 152.85 4.5K
11:27 152.90 153.09 152.90 153.05 9.7K
11:28 153.00 153.04 152.98 153.04 3.7K
11:29 152.98 152.98 152.90 152.93 4.4K
11:30 152.96 153.03 152.89 152.99 5.8K
11:31 153.04 153.17 153.02 153.17 3.9K
11:32 153.22 153.28 153.18 153.26 9.7K
11:33 153.29 153.37 153.25 153.35 8.8K
11:34 153.31 153.54 153.31 153.42 13.4K
11:35 153.41 153.53 153.40 153.40 12.9K
11:36 153.37 153.45 153.24 153.36 11.3K
11:37 153.48 153.51 153.37 153.41 18.6K
11:38 153.42 153.55 153.42 153.50 4.6K
11:39 153.51 153.52 153.45 153.51 2.7K
11:40 153.53 153.65 153.53 153.65 8.5K
11:41 153.64 153.73 153.64 153.73 2.6K
11:42 153.78 153.82 153.74 153.78 7.9K
11:43 153.86 153.86 153.73 153.84 11.6K
11:44 153.80 153.80 153.68 153.68 18.4K
11:45 153.74 153.82 153.73 153.81 7.4K
11:46 153.87 153.87 153.79 153.79 6.3K
11:47 153.84 153.91 153.79 153.90 5.9K
11:48 154.07 154.07 153.99 154.00 10.4K
11:49 154.04 154.16 153.99 154.16 4.4K
11:50 154.09 154.10 153.98 153.99 10.2K
11:51 154.00 154.01 154.00 154.01 5.2K
11:52 154.05 154.05 154.02 154.04 7.3K
11:53 154.06 154.06 154.03 154.03 7.6K
11:54 154.03 154.08 154.03 154.08 4.0K
11:55 154.20 154.22 154.20 154.20 6.9K
11:56 154.20 154.24 154.20 154.24 8.6K
11:57 154.26 154.46 154.23 154.40 14.8K
11:58 154.38 154.38 154.30 154.36 7.4K
11:59 154.40 154.41 154.36 154.41 3.4K
12:00 154.40 154.43 154.38 154.43 3.4K
12:01 154.42 154.42 154.34 154.35 17.3K
12:02 154.36 154.38 154.25 154.29 6.1K
12:03 154.30 154.34 154.30 154.32 2.0K
12:04 154.37 154.37 154.29 154.29 5.1K
12:05 154.30 154.34 154.30 154.33 3.1K
12:06 154.33 154.38 154.33 154.37 8.7K
12:07 154.35 154.36 154.31 154.36 6.5K
12:08 154.38 154.53 154.38 154.53 21.7K
12:09 154.53 154.69 154.53 154.69 13.2K
12:10 154.68 154.77 154.65 154.77 9.8K
12:11 154.79 154.82 154.74 154.74 4.2K
12:12 154.80 154.80 154.76 154.77 4.7K
12:13 154.77 154.81 154.75 154.78 8.9K
12:14 154.83 154.91 154.83 154.86 19.7K
12:15 154.86 154.87 154.78 154.86 7.9K
12:16 154.81 154.81 154.76 154.81 4.9K
12:17 154.85 154.95 154.84 154.89 14.1K
12:18 154.95 154.97 154.91 154.94 2.7K
12:19 154.93 154.95 154.91 154.91 8.3K
12:20 154.98 155.09 154.98 155.06 19.0K
12:21 155.01 155.07 155.01 155.04 11.4K
12:22 155.03 155.07 155.02 155.06 10.4K
12:23 155.04 155.05 154.98 154.99 13.9K
12:24 154.96 155.02 154.90 154.97 8.5K
12:25 154.91 155.06 154.91 155.01 5.2K
12:26 155.05 155.35 155.05 155.34 10.7K
12:27 155.28 155.35 155.28 155.33 2.7K
12:28 155.32 155.34 155.28 155.34 3.5K
12:29 155.33 155.39 155.33 155.39 25.3K
12:30 155.39 155.45 155.39 155.45 11.5K
12:31 155.52 155.52 155.47 155.47 18.5K
12:32 155.47 155.47 155.40 155.46 13.1K
12:33 155.46 155.49 155.43 155.49 10.5K
12:34 155.50 155.63 155.50 155.63 28.6K
12:35 155.57 155.82 155.52 155.82 31.6K
12:36 155.82 155.99 155.82 155.96 12.0K
12:37 155.89 155.94 155.89 155.90 6.6K
12:38 155.84 155.84 155.80 155.81 5.0K
12:39 155.73 155.77 155.70 155.75 21.7K
12:40 155.77 155.91 155.66 155.91 22.8K
12:41 155.94 155.94 155.70 155.73 60.7K
12:42 155.68 155.86 155.65 155.86 21.7K
12:43 155.88 155.94 155.86 155.91 11.0K
12:44 155.89 155.89 155.75 155.75 27.6K
12:45 155.74 155.74 155.61 155.70 11.0K
12:46 155.76 155.76 155.61 155.65 21.6K
12:47 155.67 155.71 155.67 155.71 4.7K
12:48 155.74 155.80 155.71 155.75 5.8K
12:49 155.77 155.77 155.70 155.75 15.8K
12:50 155.76 155.82 155.72 155.82 18.2K
12:51 155.80 155.91 155.80 155.91 7.6K
12:52 155.87 155.96 155.87 155.90 13.3K
12:53 155.94 156.00 155.92 155.95 24.8K
12:54 156.00 156.00 155.92 155.92 19.5K
12:55 155.88 155.88 155.72 155.72 29.1K
12:56 155.75 155.75 155.43 155.43 22.4K
12:57 155.42 155.49 155.24 155.24 19.2K
12:58 155.27 155.28 155.19 155.19 2.3K
12:59 155.24 155.43 155.24 155.38 10.8K
13:00 155.36 155.43 155.36 155.42 2.7K
13:01 155.43 155.44 155.34 155.34 3.6K
13:02 155.44 155.62 155.36 155.52 12.8K
13:03 155.56 155.73 155.56 155.73 3.8K
13:04 155.67 155.90 155.67 155.90 6.9K
13:05 155.89 155.98 155.88 155.96 12.2K
13:06 156.00 156.00 155.89 156.00 7.7K
13:07 156.00 156.00 155.89 155.91 8.3K
13:08 155.98 156.00 155.94 155.94 2.8K
13:09 155.97 155.97 155.81 155.93 23.5K
13:10 155.91 155.91 155.91 155.91 0.8K
13:11 155.91 156.05 155.91 155.98 13.0K
13:12 156.08 156.15 156.07 156.10 7.4K
13:13 156.13 156.15 155.88 155.88 17.7K
13:14 155.90 155.96 155.89 155.96 4.0K
13:15 155.91 156.02 155.91 156.01 4.6K
13:17 155.99 156.02 155.99 155.99 2.7K
13:18 156.01 156.01 155.93 156.00 2.2K
13:19 155.96 155.96 155.88 155.92 7.0K
13:20 155.94 155.96 155.89 155.96 1.6K
13:21 155.97 156.11 155.97 156.07 11.4K
13:22 156.07 156.21 156.07 156.20 7.0K
13:23 156.20 156.40 156.20 156.38 33.8K
13:24 156.46 156.46 156.36 156.36 6.2K
13:25 156.31 156.59 156.31 156.59 6.2K
13:26 156.58 156.71 156.58 156.68 19.7K
13:27 156.69 156.70 156.67 156.70 7.3K
13:28 156.69 156.78 156.69 156.78 6.2K
13:29 156.80 156.80 156.71 156.79 14.7K
13:30 156.78 156.78 156.74 156.78 5.2K
13:31 156.77 156.92 156.77 156.86 20.5K
13:32 156.79 156.95 156.79 156.95 15.4K
13:33 156.97 156.97 156.84 156.84 15.4K
13:34 156.88 156.93 156.88 156.88 4.4K
13:35 156.90 156.96 156.81 156.81 26.4K
13:36 156.95 156.95 156.89 156.91 12.7K
13:37 156.91 156.97 156.91 156.94 8.9K
13:38 156.91 156.98 156.88 156.92 8.6K
13:39 156.90 156.97 156.90 156.92 3.0K
13:40 156.98 156.98 156.87 156.87 13.5K
13:41 156.88 156.89 156.78 156.78 19.1K
13:42 156.74 156.98 156.74 156.98 22.1K
13:43 156.98 156.98 156.90 156.90 13.3K
13:44 156.93 156.98 156.89 156.89 13.9K
13:45 156.89 156.92 156.89 156.92 2.2K
13:46 156.92 157.11 156.89 157.11 29.6K
13:47 157.08 157.29 157.08 157.29 17.9K
13:48 157.28 157.54 157.18 157.45 29.5K
13:49 157.64 157.96 157.64 157.84 51.6K
13:50 157.89 157.90 157.64 157.81 29.9K
13:51 157.83 157.94 157.65 157.89 35.8K
13:52 157.91 158.20 157.91 157.98 60.4K
13:53 157.98 158.09 157.93 157.93 21.8K
13:54 157.92 158.21 157.89 158.09 13.8K
13:55 158.04 158.04 157.80 157.90 11.2K
13:56 157.81 157.91 157.63 157.63 6.9K
13:57 157.75 157.84 157.46 157.84 17.1K
13:58 158.00 158.00 157.70 157.92 10.4K
13:59 157.87 158.04 157.87 158.04 13.3K
14:00 158.02 158.41 158.01 158.39 33.7K
14:01 158.45 158.50 158.37 158.45 47.0K
14:02 158.43 158.43 158.12 158.18 33.6K
14:03 158.23 158.36 158.23 158.33 18.7K
14:04 158.38 158.40 158.31 158.31 13.7K
14:05 158.30 158.37 158.22 158.37 12.5K
14:06 158.36 158.47 158.32 158.45 20.2K
14:07 158.48 158.80 158.48 158.80 21.2K
14:08 158.84 158.91 158.79 158.91 35.7K
14:09 158.90 158.90 158.73 158.79 28.7K
14:10 158.84 158.92 158.84 158.91 15.8K
14:11 158.87 159.00 158.87 158.92 13.4K
14:12 158.94 158.98 158.64 158.74 31.7K
14:13 158.74 158.81 158.70 158.78 14.0K
14:14 158.78 158.86 158.76 158.79 20.6K
14:15 158.82 158.82 158.31 158.31 33.4K
14:16 158.29 158.62 158.15 158.15 60.1K
14:17 158.20 158.34 158.13 158.34 10.6K
14:18 158.27 158.33 158.11 158.10 5.9K
14:19 158.08 158.40 158.08 158.33 7.4K
14:20 158.44 158.68 158.36 158.68 13.6K
14:21 158.66 158.66 158.40 158.40 7.1K
14:22 158.38 158.38 158.13 158.29 7.5K
14:23 158.26 158.26 157.88 157.88 19.5K
14:24 157.90 157.99 157.76 157.76 16.5K
14:25 157.69 157.76 157.48 157.68 16.8K
14:26 157.68 157.68 157.60 157.63 3.8K
14:27 157.63 157.76 157.63 157.75 13.7K
14:28 157.75 157.84 157.75 157.81 11.3K
14:29 157.89 157.95 157.84 157.84 5.9K
14:30 157.86 158.00 157.86 157.99 6.0K
14:31 158.04 158.04 157.99 158.00 2.3K
14:32 158.00 158.14 158.00 158.14 7.6K
14:33 158.15 158.15 157.82 157.83 17.7K
14:34 157.72 157.74 157.57 157.57 25.5K
14:35 157.60 157.60 157.50 157.51 11.6K
14:36 157.44 157.49 157.31 157.44 16.1K
14:37 157.39 157.40 157.33 157.33 6.8K
14:38 157.35 157.39 157.23 157.33 16.6K
14:39 157.33 157.35 157.25 157.29 8.3K
14:40 157.30 157.43 157.19 157.19 39.1K
14:41 157.20 157.21 157.14 157.17 25.3K
14:42 157.22 157.36 157.21 157.21 13.9K
14:43 157.17 157.22 157.12 157.20 20.9K
14:44 157.21 157.21 157.06 157.09 8.3K
14:45 157.06 157.09 157.06 157.09 6.6K
14:46 157.08 157.13 157.05 157.13 11.0K
14:47 157.09 157.17 157.06 157.12 10.8K
14:48 157.09 157.21 157.06 157.06 72.3K
14:49 157.06 157.24 156.94 157.24 19.0K
14:50 157.28 157.28 157.04 157.04 7.5K
14:51 156.98 157.09 156.97 156.97 9.4K
14:52 157.03 157.15 157.03 157.15 6.1K
14:53 157.21 157.29 157.21 157.28 7.3K
14:54 157.35 157.36 157.24 157.26 7.9K
14:55 157.27 157.32 157.16 157.16 10.3K
14:56 157.16 157.22 157.13 157.22 10.6K
14:57 157.26 157.30 157.24 157.27 7.1K
14:58 157.27 157.31 157.27 157.28 4.5K
14:59 157.22 157.24 157.19 157.20 10.7K
15:00 157.27 157.27 157.17 157.17 6.5K
15:01 157.14 157.24 157.14 157.24 5.4K
15:02 157.23 157.23 157.14 157.16 6.3K
15:03 157.17 157.24 157.10 157.24 14.2K
15:04 157.23 157.28 157.23 157.24 6.2K
15:05 157.26 157.28 157.23 157.26 12.8K
15:06 157.26 157.26 157.12 157.13 6.4K
15:07 157.14 157.14 157.01 157.04 9.4K
15:08 157.04 157.07 157.03 157.07 4.3K
15:09 157.00 157.00 156.88 156.88 9.6K
15:10 156.84 156.89 156.82 156.87 16.9K
15:11 156.86 156.90 156.86 156.87 5.2K
15:12 156.86 156.99 156.86 156.99 9.9K
15:13 157.03 157.03 156.94 156.94 9.3K
15:14 156.91 157.01 156.91 157.01 7.5K
15:15 156.93 157.03 156.93 157.01 5.8K
15:16 157.00 157.02 156.80 156.80 6.6K
15:17 156.78 156.96 156.75 156.94 16.6K
15:18 156.96 157.14 156.96 157.07 9.7K
15:19 157.09 157.11 157.03 157.07 4.4K
15:20 157.15 157.17 157.06 157.10 6.0K
15:21 157.14 157.26 157.10 157.26 12.1K
15:22 157.30 157.56 157.30 157.54 24.9K
15:23 157.58 157.74 157.58 157.68 16.3K
15:24 157.64 157.70 157.51 157.51 16.1K
15:25 157.51 157.51 157.43 157.46 11.8K
15:26 157.47 157.60 157.47 157.60 15.1K
15:27 157.58 157.58 157.48 157.48 5.5K
15:28 157.48 157.54 157.42 157.54 7.0K
15:29 157.49 157.60 157.49 157.58 11.9K
15:30 157.58 157.58 157.45 157.56 27.4K
15:31 157.52 157.54 157.48 157.48 7.3K
15:32 157.54 157.57 157.52 157.52 7.5K
15:33 157.54 157.54 157.47 157.49 34.6K
15:34 157.53 157.56 157.49 157.56 12.8K
15:35 157.49 157.58 157.47 157.58 6.2K
15:36 157.54 157.56 157.37 157.39 15.5K
15:37 157.43 157.46 157.39 157.45 9.0K
15:38 157.41 157.51 157.41 157.51 9.5K
15:39 157.52 157.56 157.48 157.56 7.4K
15:40 157.52 157.56 157.43 157.56 15.6K
15:41 157.60 157.60 157.45 157.49 16.3K
15:42 157.50 157.54 157.47 157.51 10.3K
15:43 157.49 157.55 157.44 157.50 20.2K
15:44 157.45 157.52 157.45 157.48 16.7K
15:45 157.44 157.60 157.44 157.48 40.1K
15:46 157.40 157.45 157.36 157.37 13.7K
15:47 157.36 157.36 157.16 157.16 22.2K
15:48 157.15 157.15 156.94 157.06 21.9K
15:49 157.03 157.09 157.03 157.07 10.8K
15:50 157.23 157.27 157.09 157.09 43.4K
15:51 157.15 157.28 157.15 157.20 30.3K
15:52 157.20 157.21 157.08 157.08 26.6K
15:53 157.07 157.20 157.02 157.16 28.3K
15:54 157.20 157.34 157.06 157.34 40.5K
15:55 157.29 157.29 157.11 157.26 70.5K
15:56 157.32 157.48 157.31 157.34 65.8K
15:57 157.27 157.30 157.17 157.28 49.7K
15:58 157.25 157.28 157.16 157.16 51.7K
15:59 157.15 157.22 157.09 157.12 927.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 143.12 144.00 139.50 140.25 7.3M
2025-09-25 145.00 145.14 142.09 143.45 8.5M
2025-09-24 150.79 152.31 148.28 148.83 5.6M
2025-09-23 157.10 157.19 149.10 149.94 7.4M
2025-09-22 153.18 159.01 151.81 157.12 7.0M
2025-09-19 151.96 155.13 151.75 153.30 8.8M
2025-09-18 149.50 152.93 148.19 152.11 6.5M
2025-09-17 148.47 149.10 145.37 147.87 4.3M
2025-09-16 149.09 150.17 145.20 147.21 5.5M
2025-09-15 144.24 148.20 142.89 147.89 6.7M
2025-09-12 143.52 144.62 141.52 143.38 4.9M
2025-09-11 142.05 146.99 142.05 145.03 6.1M
2025-09-10 144.55 145.46 141.30 142.20 7.4M
2025-09-09 145.03 146.61 142.85 143.44 5.7M
2025-09-08 147.56 148.57 144.08 146.22 5.8M
2025-09-05 146.59 147.97 144.92 146.82 5.7M
2025-09-04 140.91 145.61 140.07 145.15 6.5M
2025-09-03 140.00 140.99 138.11 140.22 3.5M
2025-09-02 136.95 139.32 133.40 139.04 5.1M
2025-08-29 141.43 143.09 139.91 141.28 4.6M
2025-08-28 140.82 144.20 140.59 141.54 6.3M
2025-08-27 142.08 142.50 137.28 139.89 5.3M
2025-08-26 140.89 141.18 139.12 140.85 4.4M
2025-08-25 140.75 142.86 139.50 140.53 4.9M
2025-08-22 136.78 143.17 135.39 142.11 7.6M
2025-08-21 136.26 137.96 134.88 136.68 4.4M
2025-08-20 137.92 138.53 134.75 137.29 7.3M
2025-08-19 143.00 144.41 138.97 139.25 6.3M
2025-08-18 141.39 143.37 140.07 143.11 4.4M
2025-08-15 144.27 145.22 140.70 141.47 7.2M
2025-08-14 148.38 148.50 142.93 144.27 9.5M
2025-08-13 150.21 151.65 148.39 150.09 6.7M
2025-08-12 148.03 150.70 147.08 149.30 7.2M
2025-08-11 150.76 153.32 147.22 147.50 10.1M
2025-08-08 150.49 150.73 148.03 149.61 9.6M
2025-08-07 154.46 156.85 147.50 151.07 15.9M
2025-08-06 145.16 156.39 145.11 154.90 38.6M
2025-08-05 125.00 127.23 123.00 127.00 9.2M
2025-08-04 120.23 125.49 120.23 125.21 6.9M
2025-08-01 118.05 120.19 115.95 118.60 9.9M
2025-07-31 125.35 126.58 122.05 122.21 8.5M
2025-07-30 123.97 125.94 122.16 123.01 6.7M
2025-07-29 126.60 127.62 123.28 124.85 5.9M
2025-07-28 126.10 128.15 125.81 126.84 5.3M
2025-07-25 122.19 125.57 121.60 124.43 6.9M
2025-07-24 122.85 122.85 120.71 122.08 4.3M
2025-07-23 122.81 123.11 118.87 122.21 8.5M
2025-07-22 126.60 127.24 122.54 123.71 9.0M
2025-07-21 126.84 129.29 126.60 128.43 6.4M
2025-07-18 127.83 129.08 125.89 127.07 8.5M
2025-07-17 120.04 127.34 119.67 126.75 13.4M
2025-07-16 114.29 120.18 112.59 120.00 12.7M
2025-07-15 116.99 118.65 114.65 115.05 5.4M
2025-07-14 112.90 118.46 111.73 116.74 10.2M
2025-07-11 114.03 116.31 111.39 112.11 5.6M
2025-07-10 114.46 116.54 112.36 115.16 6.8M
2025-07-09 113.17 114.93 112.59 114.32 6.1M
2025-07-08 117.41 118.35 111.33 112.48 7.7M
2025-07-07 115.95 117.07 114.89 116.66 5.4M
2025-07-03 114.98 117.46 114.97 116.52 3.8M
2025-07-02 111.80 117.18 111.78 114.77 6.7M
2025-07-01 114.31 116.12 112.07 112.67 5.5M
2025-06-30 115.09 116.60 113.96 115.35 7.1M
2025-06-27 113.09 115.06 111.91 113.65 6.4M
2025-06-26 113.76 113.76 108.33 113.07 11.4M
2025-06-25 114.28 114.50 112.86 113.89 9.1M
2025-06-24 112.23 115.16 111.85 114.42 8.9M
2025-06-23 106.20 110.06 103.91 109.98 8.8M
2025-06-20 107.72 109.12 105.73 106.40 10.4M
2025-06-18 106.52 107.70 105.30 105.97 6.0M
2025-06-17 107.30 108.54 106.34 106.53 4.9M
2025-06-16 107.96 109.48 107.01 108.37 7.3M
2025-06-13 105.53 107.01 104.66 105.34 8.0M
2025-06-12 113.25 113.57 108.87 109.21 8.7M
2025-06-11 111.63 117.36 111.29 114.13 14.1M
2025-06-10 108.36 110.61 107.35 110.26 6.5M
2025-06-09 110.42 111.00 107.76 107.80 7.7M
2025-06-06 106.99 112.08 106.66 111.41 8.7M
2025-06-05 104.00 106.56 103.10 105.03 11.1M
2025-06-04 105.44 105.75 102.81 103.58 7.5M
2025-06-03 104.80 106.56 104.29 105.11 7.2M
2025-06-02 106.26 107.35 103.73 106.54 5.3M
2025-05-30 107.32 107.69 103.91 107.22 12.2M
2025-05-29 109.70 110.68 107.15 107.70 6.6M
2025-05-28 106.53 108.14 105.57 107.11 6.8M
2025-05-27 104.36 107.48 103.90 106.74 7.6M
2025-05-23 100.81 102.96 100.31 101.51 6.0M
2025-05-22 102.42 104.76 101.78 103.29 6.2M
2025-05-21 104.99 105.58 101.55 102.32 9.3M
2025-05-20 108.63 109.09 104.61 106.43 8.3M
2025-05-19 108.81 109.92 106.82 109.10 9.8M
2025-05-16 111.56 112.38 109.80 110.75 96.1M
2025-05-15 109.93 111.73 108.39 110.21 13.6M
2025-05-14 108.41 111.88 108.25 111.45 16.4M
2025-05-13 106.35 109.00 106.06 107.68 14.5M
2025-05-12 104.00 106.35 99.01 104.34 30.7M
2025-05-09 94.47 94.91 88.90 91.77 15.4M
2025-05-08 89.69 95.82 88.14 94.00 36.5M
2025-05-07 94.67 96.60 94.23 94.50 14.8M
2025-05-06 97.05 97.40 93.58 93.83 13.1M
2025-05-05 95.40 99.46 95.24 98.38 7.7M
2025-05-02 98.10 100.49 97.63 99.25 11.1M
2025-05-01 98.22 98.89 95.55 97.01 8.3M
2025-04-30 96.14 96.14 92.40 95.00 13.2M
2025-04-29 98.83 99.82 97.84 98.92 6.8M
2025-04-28 96.85 99.07 96.50 98.57 5.9M
2025-04-25 95.79 98.64 95.36 97.12 7.8M
2025-04-24 90.65 95.27 89.41 95.12 7.8M
2025-04-23 91.53 95.45 89.92 90.96 14.0M
2025-04-22 82.99 86.61 81.64 85.71 8.7M
2025-04-21 82.27 83.14 80.35 81.64 8.2M
2025-04-17 84.00 85.08 81.84 83.65 11.6M
2025-04-16 81.61 85.35 81.32 83.96 8.8M
2025-04-15 82.71 84.68 81.93 83.91 7.0M
2025-04-14 87.06 88.27 81.92 82.77 10.5M
2025-04-11 84.73 85.21 78.00 83.71 18.1M
2025-04-10 87.24 87.40 81.39 84.63 16.1M
2025-04-09 75.38 94.14 74.67 91.40 26.9M
2025-04-08 83.93 86.36 75.23 77.09 18.6M
2025-04-07 70.30 83.47 69.99 78.82 22.5M
2025-04-04 77.48 78.27 69.84 76.89 29.7M
2025-04-03 87.33 87.70 81.25 82.29 28.9M
2025-04-02 95.03 101.45 94.65 100.65 7.9M
2025-04-01 95.80 99.54 93.96 97.64 10.3M
2025-03-31 92.72 96.11 89.24 95.48 15.8M
2025-03-28 99.15 100.26 95.86 96.68 13.2M
2025-03-27 102.32 103.71 99.73 102.52 7.6M
2025-03-26 109.17 109.42 103.05 104.28 7.3M
2025-03-25 109.99 111.00 108.75 109.82 5.8M
2025-03-24 106.95 110.68 106.80 109.28 10.1M
2025-03-21 100.27 104.43 99.20 104.21 8.7M
2025-03-20 98.46 104.19 98.46 101.85 8.6M
2025-03-19 99.63 103.17 97.65 101.54 17.8M
2025-03-18 95.90 96.12 92.91 94.01 5.4M
2025-03-17 95.02 98.43 94.58 96.59 5.8M
2025-03-14 94.61 95.83 93.06 94.85 7.1M
2025-03-13 95.17 95.53 89.10 90.59 11.1M
2025-03-12 96.67 99.13 95.29 96.53 8.5M
2025-03-11 92.75 95.11 91.15 92.95 12.1M
2025-03-10 96.07 96.19 91.69 92.75 16.4M
2025-03-07 100.85 103.50 95.36 100.13 13.9M
2025-03-06 103.51 109.45 101.36 102.49 12.0M
2025-03-05 102.76 106.65 101.59 106.15 8.4M
2025-03-04 103.61 104.19 97.85 101.73 14.0M
2025-03-03 112.89 115.21 104.81 106.58 7.8M
2025-02-28 109.00 112.09 107.58 112.00 6.3M
2025-02-27 114.85 115.59 110.15 110.83 5.8M
2025-02-26 111.88 114.80 110.84 113.23 4.9M
2025-02-25 113.29 115.00 107.00 110.95 10.0M
2025-02-24 115.56 117.03 109.81 115.48 8.5M
2025-02-21 125.20 125.50 115.30 115.56 10.1M
2025-02-20 126.90 126.95 120.80 123.47 8.9M
2025-02-19 129.05 129.05 124.40 127.66 7.8M
2025-02-18 129.08 129.38 124.19 129.31 7.3M
2025-02-14 125.76 128.57 123.88 128.35 8.5M
2025-02-13 121.00 128.00 120.10 127.65 10.9M
2025-02-12 119.05 122.49 116.70 120.49 13.3M
2025-02-11 122.28 125.95 114.70 123.59 34.8M
2025-02-10 121.46 123.41 119.14 119.90 13.1M
2025-02-07 118.11 119.66 116.52 117.41 5.8M
2025-02-06 122.01 122.81 116.87 118.58 7.2M
2025-02-05 119.27 121.91 118.55 121.73 6.1M
2025-02-04 116.30 120.48 116.13 119.20 7.5M
2025-02-03 111.87 115.79 110.55 114.39 8.6M
2025-01-31 119.61 122.00 116.54 116.80 7.8M
2025-01-30 116.59 119.83 115.80 119.18 6.3M
2025-01-29 116.70 118.40 114.77 116.59 9.3M
2025-01-28 109.00 117.94 109.00 117.45 14.0M
2025-01-27 104.45 108.39 102.52 107.38 5.3M
2025-01-24 106.45 109.39 106.16 107.68 6.0M
2025-01-23 106.06 106.48 105.04 106.10 4.4M
2025-01-22 107.34 107.79 105.75 106.37 3.4M
2025-01-21 104.14 106.83 103.80 106.28 5.1M
2025-01-17 105.50 105.80 103.04 103.35 5.6M
2025-01-16 104.39 105.62 103.14 103.50 4.1M
2025-01-15 104.49 104.83 102.83 104.24 6.2M
2025-01-14 103.11 103.36 100.75 101.61 5.1M
2025-01-13 101.00 102.14 99.05 101.76 8.1M
2025-01-10 103.94 104.50 99.79 103.71 9.0M
2025-01-08 106.48 108.03 105.02 107.64 5.2M
2025-01-07 114.90 115.37 106.08 106.78 6.2M
2025-01-06 112.24 114.29 111.50 114.24 7.1M
2025-01-03 108.87 109.69 107.54 109.25 3.0M
2025-01-02 107.50 108.32 104.91 107.53 4.4M