Lumentum Holdings Inc

LITE
🏛️ usa →
160.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.36 158.00 157.01 157.31 33.8K
09:31 157.46 157.46 156.88 156.91 10.4K
09:32 156.91 158.00 156.91 158.00 9.8K
09:33 157.77 157.77 157.19 157.50 5.3K
09:34 157.25 157.68 157.25 157.51 6.9K
09:35 157.06 157.50 157.04 157.18 8.4K
09:36 157.09 157.09 156.82 156.82 5.8K
09:37 157.15 157.16 156.84 157.16 2.4K
09:38 157.22 157.22 156.52 156.73 3.1K
09:39 156.74 157.12 156.74 156.82 11.0K
09:40 156.83 157.38 156.83 157.09 10.4K
09:41 157.21 157.21 156.39 156.60 7.1K
09:42 156.60 156.86 156.57 156.57 6.1K
09:43 156.90 156.97 156.63 156.63 9.7K
09:44 156.37 156.63 156.37 156.63 0.3K
09:45 156.37 156.82 156.07 156.73 25.4K
09:46 157.00 157.20 156.83 156.83 13.4K
09:47 157.11 157.11 156.70 156.70 8.0K
09:48 156.69 156.69 156.48 156.48 3.2K
09:49 156.57 156.57 156.55 156.55 8.3K
09:50 156.95 157.46 156.95 157.20 20.9K
09:51 156.87 157.23 156.72 157.23 11.0K
09:52 157.37 157.37 157.25 157.37 4.1K
09:53 157.16 157.37 157.09 157.09 3.6K
09:54 157.11 157.39 157.11 157.24 6.1K
09:55 157.25 157.25 157.01 157.01 7.3K
09:56 157.11 157.26 157.06 157.06 5.2K
09:57 157.08 157.08 157.08 157.07 1.3K
09:58 157.31 157.48 157.27 157.35 3.8K
09:59 157.42 157.45 157.26 157.45 6.1K
10:00 157.57 157.98 157.57 157.98 13.3K
10:01 157.97 158.44 157.97 158.44 20.3K
10:02 158.36 158.36 158.21 158.25 4.7K
10:03 158.25 159.28 158.25 158.87 75.6K
10:04 158.58 158.58 158.29 158.29 4.9K
10:05 158.30 158.53 158.01 158.01 9.0K
10:06 158.17 158.17 157.78 157.78 11.5K
10:07 157.79 157.79 157.37 157.37 8.2K
10:08 157.38 158.11 157.32 158.11 9.7K
10:09 157.89 158.76 157.89 158.62 12.5K
10:10 158.85 158.97 158.70 158.88 7.5K
10:11 158.71 158.71 158.38 158.53 7.6K
10:12 158.56 158.77 158.56 158.77 5.2K
10:13 158.77 158.82 158.47 158.48 5.5K
10:14 158.46 158.46 158.25 158.35 8.9K
10:15 158.36 158.36 158.01 158.11 1.3K
10:16 157.57 158.55 157.57 158.45 4.7K
10:17 158.70 159.00 158.70 158.85 3.1K
10:18 158.90 158.90 158.52 158.52 2.9K
10:19 158.78 158.78 158.45 158.45 4.5K
10:20 158.43 158.46 158.37 158.37 1.9K
10:21 158.33 158.33 157.97 158.27 4.0K
10:22 158.57 158.57 158.27 158.34 2.9K
10:23 158.34 158.34 158.22 158.31 5.3K
10:24 158.28 158.32 157.99 158.32 8.5K
10:25 158.24 158.24 158.05 158.10 3.2K
10:26 157.90 157.90 157.90 157.90 1.9K
10:27 157.71 157.71 157.13 157.13 4.5K
10:28 157.35 157.51 157.18 157.44 4.8K
10:29 157.61 158.02 157.51 158.01 4.7K
10:30 157.67 158.05 157.67 158.05 4.8K
10:31 158.05 158.14 157.85 158.14 5.5K
10:32 158.38 158.55 158.20 158.36 6.4K
10:33 158.10 158.10 158.10 158.10 0.6K
10:34 158.11 158.18 158.01 158.01 3.4K
10:35 157.95 158.24 157.95 158.16 5.0K
10:36 158.35 158.64 158.35 158.51 4.3K
10:37 158.38 158.90 158.38 158.90 4.1K
10:38 159.02 159.24 159.02 159.24 2.3K
10:39 159.50 159.56 159.40 159.56 7.2K
10:40 159.57 159.64 159.57 159.64 1.3K
10:41 159.64 159.64 159.41 159.46 4.8K
10:42 159.47 159.47 159.10 159.10 2.5K
10:43 159.00 159.00 158.71 158.71 3.4K
10:44 158.70 158.96 158.70 158.90 4.2K
10:45 158.65 158.66 158.55 158.55 3.4K
10:46 158.74 158.81 158.62 158.62 5.3K
10:47 158.42 158.49 158.42 158.49 1.7K
10:48 158.34 158.34 158.24 158.24 2.5K
10:49 158.20 158.20 158.04 158.04 4.0K
10:50 158.02 158.04 157.87 157.94 6.5K
10:51 157.94 158.29 157.94 158.29 216.2K
10:52 158.51 158.51 158.51 158.51 0.2K
10:53 158.76 158.76 158.48 158.48 225.3K
10:54 158.47 158.47 158.47 158.47 1.7K
10:55 158.49 158.73 158.49 158.62 1.0K
10:56 158.62 158.62 158.51 158.51 2.7K
10:57 158.50 158.50 158.50 158.50 3.3K
10:59 158.31 158.31 158.31 158.31 1.1K
11:00 158.28 158.35 158.28 158.35 2.9K
11:01 158.28 158.28 158.28 158.28 1.5K
11:02 158.33 158.33 158.04 158.19 2.5K
11:03 157.99 158.40 157.99 158.38 6.5K
11:04 158.29 158.57 158.29 158.51 11.1K
11:05 158.56 158.88 158.56 158.76 5.4K
11:06 158.79 159.04 158.79 159.04 2.8K
11:07 159.06 159.06 158.95 158.95 1.4K
11:08 158.90 158.90 158.90 158.90 1.3K
11:09 158.68 158.73 158.68 158.73 2.8K
11:10 158.82 158.82 158.56 158.56 3.2K
11:11 158.65 158.91 158.54 158.54 2.4K
11:12 158.52 158.70 158.52 158.63 1.5K
11:13 158.66 158.66 158.66 158.66 0.5K
11:14 158.57 158.76 158.57 158.76 1.9K
11:15 158.37 158.49 158.37 158.49 1.6K
11:16 158.68 158.69 158.68 158.69 1.8K
11:17 158.86 158.93 158.70 158.93 4.3K
11:18 158.96 159.13 158.90 158.90 2.7K
11:19 159.10 159.41 159.10 159.41 3.5K
11:20 159.42 159.47 159.37 159.41 2.2K
11:21 159.41 159.50 159.28 159.28 4.5K
11:22 159.31 159.31 159.31 159.31 1.2K
11:23 159.45 159.45 159.29 159.29 3.7K
11:24 159.31 159.54 159.31 159.54 6.2K
11:25 159.54 159.68 159.54 159.68 4.4K
11:26 159.77 159.82 159.72 159.72 2.1K
11:27 159.75 159.75 159.71 159.71 2.2K
11:28 159.71 159.71 159.71 159.71 1.9K
11:29 159.44 159.47 159.43 159.43 1.2K
11:30 159.25 159.25 159.11 159.18 3.7K
11:31 159.05 159.14 159.01 159.12 1.6K
11:32 159.12 159.12 158.95 159.00 2.3K
11:33 159.04 159.04 158.85 158.91 3.4K
11:34 158.92 158.92 158.89 158.89 0.5K
11:35 158.90 158.90 158.68 158.68 3.6K
11:36 158.76 158.89 158.76 158.89 3.7K
11:37 158.73 158.73 158.71 158.71 1.1K
11:38 158.67 158.67 158.43 158.43 6.9K
11:39 158.31 158.43 158.31 158.39 0.7K
11:40 158.47 158.52 158.47 158.48 3.1K
11:41 158.48 158.48 158.33 158.48 9.9K
11:42 158.48 158.49 158.27 158.26 2.5K
11:43 158.40 158.49 158.36 158.36 1.8K
11:44 158.39 158.62 158.39 158.59 5.3K
11:45 158.39 158.39 158.39 158.39 3.2K
11:49 158.32 158.55 158.32 158.55 1.6K
11:50 158.59 158.61 158.38 158.49 2.7K
11:51 158.52 158.70 158.52 158.70 4.0K
11:52 158.70 158.70 158.70 158.70 0.1K
11:53 158.70 158.70 158.62 158.62 1.4K
11:55 158.64 158.64 158.59 158.59 1.1K
11:56 158.55 158.55 158.40 158.40 3.6K
11:57 158.18 158.25 158.18 158.23 2.4K
11:58 158.29 158.29 158.29 158.29 0.7K
11:59 158.02 158.17 158.02 158.17 3.4K
12:00 158.15 158.15 157.91 158.01 4.1K
12:01 158.00 158.23 158.00 158.07 2.3K
12:02 158.28 158.45 158.28 158.45 4.3K
12:03 158.43 158.44 158.36 158.41 8.0K
12:04 158.50 158.52 158.35 158.35 23.2K
12:05 158.41 158.55 158.41 158.55 3.6K
12:06 158.55 158.64 158.55 158.59 3.5K
12:07 158.45 158.45 158.45 158.45 0.4K
12:08 158.56 158.56 158.37 158.37 0.6K
12:09 158.29 158.29 158.29 158.29 0.4K
12:10 158.09 158.13 158.09 158.13 2.0K
12:11 158.41 158.41 158.24 158.24 3.2K
12:12 158.32 158.40 158.31 158.40 3.1K
12:13 158.44 158.44 158.44 158.44 1.0K
12:14 158.34 158.34 158.34 158.34 1.0K
12:15 158.21 158.37 158.21 158.37 2.1K
12:16 158.38 158.38 158.38 158.38 0.8K
12:17 158.44 158.47 158.44 158.47 1.7K
12:18 158.38 158.44 158.38 158.44 3.3K
12:20 158.45 158.52 158.45 158.52 2.7K
12:21 158.53 158.72 158.53 158.60 10.5K
12:22 158.61 158.61 158.20 158.32 12.6K
12:23 158.32 158.34 158.09 158.19 3.8K
12:24 158.26 158.34 158.26 158.34 9.5K
12:25 158.42 158.77 158.42 158.54 15.9K
12:26 158.54 158.87 158.54 158.87 3.4K
12:27 159.01 159.01 159.01 159.01 1.2K
12:28 158.60 158.60 158.60 158.60 1.1K
12:29 158.42 158.42 158.42 158.42 1.0K
12:30 158.45 158.45 158.45 158.45 0.7K
12:31 158.71 158.71 158.71 158.71 1.6K
12:32 158.66 158.66 158.47 158.50 1.4K
12:33 158.30 158.45 158.30 158.45 1.0K
12:34 158.51 158.51 158.40 158.40 1.5K
12:35 158.41 158.41 158.29 158.29 4.1K
12:36 158.36 158.38 158.36 158.38 2.0K
12:38 158.51 158.51 158.43 158.43 1.4K
12:39 158.44 158.44 158.44 158.44 0.5K
12:40 158.42 158.42 158.38 158.38 2.2K
12:41 158.38 158.62 158.38 158.62 2.5K
12:42 158.54 158.54 158.54 158.54 1.0K
12:43 158.71 158.73 158.71 158.73 2.2K
12:44 158.77 158.80 158.77 158.80 2.0K
12:45 158.93 158.93 158.93 158.93 0.6K
12:46 158.87 158.93 158.87 158.93 1.1K
12:47 158.83 158.83 158.75 158.75 5.4K
12:48 158.71 158.75 158.71 158.75 0.9K
12:50 158.76 158.76 158.76 158.76 0.3K
12:51 158.79 158.81 158.79 158.81 4.8K
12:52 158.82 158.82 158.82 158.82 0.4K
12:53 158.70 158.70 158.70 158.70 1.1K
12:54 158.89 158.89 158.89 158.89 3.7K
12:56 158.92 158.94 158.92 158.94 1.3K
12:57 158.83 159.01 158.83 158.88 2.3K
12:58 159.00 159.00 158.80 158.85 5.3K
12:59 159.01 159.01 159.01 159.01 1.8K
13:00 158.97 158.97 158.97 158.97 0.5K
13:01 158.89 158.89 158.89 158.89 0.6K
13:02 158.81 158.81 158.81 158.81 0.5K
13:03 158.96 158.96 158.96 158.96 3.2K
13:04 158.72 158.76 158.70 158.76 1.7K
13:05 158.70 158.77 158.70 158.77 1.7K
13:06 158.86 158.90 158.86 158.88 6.5K
13:07 158.80 158.90 158.73 158.90 2.6K
13:08 158.80 158.82 158.77 158.82 3.9K
13:09 158.81 158.82 158.81 158.82 6.1K
13:10 158.82 158.94 158.82 158.91 3.1K
13:11 158.98 159.06 158.98 159.06 1.1K
13:12 159.07 159.07 159.07 159.07 1.2K
13:13 159.07 159.07 159.00 159.00 1.1K
13:14 158.92 159.00 158.92 159.00 1.8K
13:15 158.93 158.93 158.93 158.93 1.6K
13:17 158.72 158.72 158.72 158.72 0.5K
13:18 158.72 158.83 158.72 158.77 3.0K
13:19 158.83 158.83 158.83 158.82 1.0K
13:20 158.71 158.79 158.68 158.79 2.2K
13:21 158.72 158.78 158.70 158.70 1.9K
13:22 158.90 158.94 158.90 158.94 2.7K
13:23 158.91 159.06 158.91 159.06 1.6K
13:26 158.88 159.05 158.88 159.05 2.4K
13:27 159.02 159.08 159.02 159.03 1.4K
13:28 159.02 159.02 159.02 159.01 0.8K
13:29 159.02 159.02 159.02 159.01 0.5K
13:30 158.88 158.88 158.88 158.88 0.4K
13:31 158.86 158.86 158.86 158.86 0.9K
13:32 158.85 158.95 158.85 158.95 2.9K
13:33 158.86 158.90 158.86 158.90 1.1K
13:34 159.06 159.06 159.05 159.05 3.3K
13:35 159.13 159.13 159.13 159.13 1.6K
13:36 159.23 159.28 159.23 159.27 1.8K
13:37 159.31 159.69 159.31 159.60 13.0K
13:38 159.62 159.64 159.59 159.63 1.2K
13:39 159.61 159.61 159.61 159.61 0.8K
13:40 159.65 159.65 159.50 159.50 4.1K
13:41 159.43 159.43 159.34 159.34 1.6K
13:42 159.38 159.42 159.38 159.42 1.8K
13:43 159.45 159.49 159.45 159.47 5.2K
13:44 159.59 159.63 159.59 159.63 2.9K
13:46 159.53 159.54 159.53 159.54 0.3K
13:47 159.60 159.60 159.54 159.54 2.1K
13:48 159.60 159.60 159.60 159.60 0.3K
13:49 159.63 159.63 159.63 159.63 0.8K
13:50 159.46 159.46 159.46 159.46 1.4K
13:51 159.59 159.61 159.59 159.61 1.3K
13:52 159.54 159.59 159.54 159.59 0.3K
13:53 159.50 159.59 159.46 159.46 2.6K
13:55 159.47 159.47 159.23 159.23 3.0K
13:56 159.45 159.45 159.32 159.32 8.3K
13:57 159.37 159.37 159.37 159.37 1.9K
14:00 159.26 159.74 159.26 159.58 8.5K
14:01 159.58 159.60 159.49 159.49 15.4K
14:02 159.49 159.52 159.49 159.51 3.4K
14:03 159.57 159.59 159.47 159.47 1.0K
14:04 159.50 159.53 159.50 159.53 1.8K
14:05 159.50 159.56 159.38 159.38 6.9K
14:06 159.40 159.40 159.09 159.10 10.3K
14:07 159.14 159.22 159.14 159.22 6.8K
14:08 159.29 159.29 159.20 159.20 2.3K
14:09 159.12 159.12 158.70 158.70 4.2K
14:10 158.68 158.68 158.62 158.62 5.4K
14:11 158.63 158.63 158.63 158.63 1.1K
14:12 158.62 158.91 158.62 158.91 3.5K
14:13 158.93 158.93 158.89 158.89 1.6K
14:14 158.93 158.95 158.93 158.95 6.3K
14:15 158.95 159.07 158.95 159.07 7.3K
14:16 158.97 159.17 158.97 159.17 2.2K
14:17 159.02 159.02 159.02 159.01 1.2K
14:18 159.06 159.19 159.06 159.19 9.8K
14:19 159.12 159.12 159.03 159.03 1.4K
14:20 158.90 159.03 158.85 158.85 1.9K
14:21 158.85 158.88 158.85 158.88 1.9K
14:23 158.77 158.98 158.77 158.95 3.0K
14:24 158.96 159.25 158.96 159.25 8.9K
14:26 159.19 159.19 159.10 159.10 1.0K
14:27 159.08 159.13 159.00 159.00 1.8K
14:28 159.03 159.07 159.03 159.07 0.9K
14:29 159.17 159.17 159.07 159.07 4.2K
14:30 159.07 159.32 159.07 159.17 7.1K
14:31 159.23 159.23 159.22 159.22 1.0K
14:32 159.30 159.30 159.30 159.30 0.2K
14:33 159.16 159.23 159.16 159.23 1.4K
14:34 159.30 159.34 159.23 159.34 4.3K
14:35 159.09 159.09 159.09 159.09 3.9K
14:36 159.10 159.10 159.02 159.02 2.1K
14:37 159.00 159.08 159.00 159.07 1.2K
14:38 159.09 159.18 158.91 159.03 49.9K
14:39 159.09 159.19 159.09 159.12 2.9K
14:40 159.20 159.20 159.20 159.20 1.0K
14:41 158.97 158.97 158.97 158.97 1.2K
14:44 158.91 158.93 158.91 158.93 0.9K
14:45 158.90 158.99 158.71 158.72 3.7K
14:46 158.90 158.99 158.76 158.99 1.7K
14:47 158.94 158.94 158.94 158.94 0.7K
14:48 158.88 159.01 158.88 159.01 1.8K
14:49 158.87 158.87 158.79 158.79 4.9K
14:50 158.71 158.71 158.71 158.71 0.4K
14:51 158.71 158.86 158.71 158.86 1.0K
14:52 158.86 158.86 158.78 158.84 2.8K
14:53 158.97 158.97 158.70 158.71 2.1K
14:54 158.64 158.68 158.57 158.68 3.0K
14:55 158.81 158.95 158.81 158.95 2.0K
14:56 158.91 158.95 158.86 158.86 1.8K
14:57 159.01 159.11 158.96 159.11 3.8K
14:58 159.31 159.31 159.21 159.21 5.6K
14:59 159.28 159.34 159.28 159.34 8.2K
15:00 159.20 159.33 159.20 159.32 0.9K
15:01 159.34 159.34 159.23 159.23 2.9K
15:02 159.18 159.18 159.18 159.18 1.4K
15:03 159.07 159.14 159.07 159.14 1.1K
15:04 159.13 159.13 159.00 159.04 8.9K
15:05 159.04 159.12 159.04 159.12 2.6K
15:06 159.12 159.13 159.05 159.05 4.4K
15:08 159.08 159.08 159.08 159.07 0.4K
15:09 159.09 159.20 159.08 159.08 4.1K
15:10 159.03 159.06 159.03 159.06 2.4K
15:11 159.10 159.12 159.10 159.12 0.6K
15:12 159.23 159.23 159.16 159.16 3.9K
15:13 159.14 159.28 159.14 159.17 2.4K
15:14 159.28 159.28 159.22 159.22 1.6K
15:15 159.28 159.28 159.20 159.21 1.3K
15:16 159.28 159.28 159.06 159.06 15.9K
15:17 158.96 159.22 158.96 159.18 9.6K
15:18 159.35 159.42 159.35 159.42 3.3K
15:19 159.41 159.49 159.35 159.45 2.9K
15:21 159.59 159.59 159.59 159.59 2.6K
15:22 159.73 159.73 159.63 159.63 1.1K
15:23 159.72 159.79 159.72 159.79 6.1K
15:24 159.74 159.74 159.47 159.53 18.9K
15:25 159.57 159.66 159.57 159.66 4.1K
15:26 159.64 159.70 159.53 159.53 5.4K
15:27 159.53 159.64 159.53 159.64 2.5K
15:28 159.64 159.64 159.56 159.61 1.7K
15:29 159.53 159.61 159.40 159.40 2.8K
15:30 159.46 159.50 159.39 159.39 1.7K
15:31 159.36 159.36 159.36 159.36 3.4K
15:32 159.30 159.39 159.30 159.39 2.4K
15:33 159.40 159.40 159.28 159.28 1.1K
15:34 159.32 159.42 159.32 159.40 5.6K
15:35 159.34 159.42 159.34 159.35 1.4K
15:36 159.33 159.45 159.32 159.45 12.9K
15:37 159.43 159.62 159.43 159.57 4.7K
15:38 159.63 159.73 159.59 159.61 5.6K
15:39 159.73 159.80 159.73 159.73 2.5K
15:40 159.62 159.71 159.62 159.70 4.9K
15:41 159.69 159.79 159.69 159.79 2.0K
15:42 159.74 159.84 159.72 159.84 4.5K
15:43 159.79 159.85 159.62 159.62 5.5K
15:44 159.74 159.74 159.71 159.71 4.2K
15:45 159.74 159.80 159.73 159.80 4.7K
15:46 159.85 159.96 159.85 159.96 8.5K
15:47 159.97 159.97 159.92 159.92 3.0K
15:48 159.92 160.12 159.92 160.12 15.1K
15:49 160.06 160.27 160.06 160.27 8.1K
15:50 160.33 160.33 160.15 160.15 12.8K
15:51 160.05 160.26 160.05 160.14 6.9K
15:52 160.25 160.30 160.22 160.27 9.3K
15:53 160.31 160.57 160.29 160.57 12.2K
15:54 160.64 160.65 160.49 160.58 18.2K
15:55 160.74 160.74 160.43 160.46 22.0K
15:56 160.44 160.59 160.44 160.55 15.9K
15:57 160.56 160.83 160.56 160.82 19.5K
15:58 160.74 160.85 160.74 160.80 39.0K
15:59 160.78 160.79 160.65 160.67 53.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 157.36 160.85 156.07 160.75 2.3M
2025-09-25 146.62 160.83 144.52 159.11 4.8M
2025-09-24 162.48 163.10 151.37 152.75 5.5M
2025-09-23 164.65 166.32 161.22 163.99 3.1M
2025-09-22 169.38 170.04 161.21 164.71 4.1M
2025-09-19 171.37 172.50 167.57 168.73 4.4M
2025-09-18 167.36 173.39 167.13 171.50 3.5M
2025-09-17 168.71 169.58 160.85 163.34 4.9M
2025-09-16 168.65 171.87 167.15 170.90 2.9M
2025-09-15 163.66 171.48 162.71 168.77 3.9M
2025-09-12 163.78 166.50 161.58 163.02 3.0M
2025-09-11 166.15 168.01 161.57 164.88 3.7M
2025-09-10 159.50 167.96 158.30 164.88 5.8M
2025-09-09 149.02 152.65 148.01 151.73 2.2M
2025-09-08 150.99 152.25 148.42 149.40 3.5M
2025-09-05 149.50 152.27 144.20 149.46 6.4M
2025-09-04 137.00 142.01 133.91 141.91 8.5M
2025-09-03 132.34 135.25 130.97 134.12 5.2M
2025-09-02 127.87 132.88 125.00 132.56 2.7M
2025-08-29 136.46 137.10 131.18 132.81 2.8M
2025-08-28 128.25 137.08 127.11 135.55 6.6M
2025-08-27 124.86 128.21 123.78 125.84 3.0M
2025-08-26 124.39 127.03 123.50 124.62 3.0M
2025-08-25 120.00 125.40 119.25 123.42 2.9M
2025-08-22 116.84 121.99 115.89 119.34 2.7M
2025-08-21 115.89 117.84 115.21 117.43 1.9M
2025-08-20 115.14 116.59 111.20 115.89 3.4M
2025-08-19 117.60 119.13 115.42 117.96 3.2M
2025-08-18 116.45 119.17 115.00 118.98 3.0M
2025-08-15 113.61 116.50 112.20 115.86 3.2M
2025-08-14 117.31 121.99 112.56 114.62 5.3M
2025-08-13 123.30 129.98 117.93 120.23 9.3M
2025-08-12 116.20 120.30 116.03 119.66 5.9M
2025-08-11 116.69 119.41 114.01 115.03 4.3M
2025-08-08 112.80 116.35 112.19 116.27 2.7M
2025-08-07 111.00 113.00 108.71 111.13 1.3M
2025-08-06 109.58 110.92 108.34 110.01 2.3M
2025-08-05 111.73 111.99 106.16 108.15 1.6M
2025-08-04 108.80 111.20 107.02 111.13 1.4M
2025-08-01 103.84 108.45 101.61 106.68 2.4M
2025-07-31 110.64 114.12 109.65 110.08 2.2M
2025-07-30 109.40 111.24 107.89 109.85 1.9M
2025-07-29 109.38 112.10 108.01 109.48 2.4M
2025-07-28 105.02 107.24 104.50 107.17 1.3M
2025-07-25 102.88 104.63 101.22 104.52 0.9M
2025-07-24 102.52 103.65 101.80 102.85 1.2M
2025-07-23 101.67 104.61 99.92 102.13 2.8M
2025-07-22 103.13 103.48 97.55 99.63 3.1M
2025-07-21 102.22 105.47 100.53 103.84 3.6M
2025-07-18 103.49 103.90 100.41 102.22 1.8M
2025-07-17 99.63 103.02 99.29 102.64 2.9M
2025-07-16 98.10 99.68 95.18 99.63 2.0M
2025-07-15 95.85 98.55 94.32 98.14 3.3M
2025-07-14 92.75 93.86 90.98 92.24 1.8M
2025-07-11 92.19 94.15 91.93 92.99 1.4M
2025-07-10 90.80 92.78 88.93 92.62 2.1M
2025-07-09 91.46 91.77 89.02 90.44 2.3M
2025-07-08 92.90 94.08 90.66 91.31 1.7M
2025-07-07 91.66 92.48 89.82 91.08 1.6M
2025-07-03 91.14 93.68 90.97 92.75 1.0M
2025-07-02 90.14 91.29 88.37 91.24 3.0M
2025-07-01 92.97 93.61 88.74 91.49 2.9M
2025-06-30 95.00 96.68 94.26 95.06 3.0M
2025-06-27 94.70 95.43 92.77 94.75 2.8M
2025-06-26 92.53 94.94 92.40 94.71 1.7M
2025-06-25 92.93 93.36 91.23 91.77 1.4M
2025-06-24 90.26 92.53 89.61 91.81 2.1M
2025-06-23 88.88 89.89 86.63 89.16 1.5M
2025-06-20 90.35 90.65 88.08 89.66 2.1M
2025-06-18 87.35 90.20 86.58 88.46 2.4M
2025-06-17 84.64 87.13 83.59 86.35 1.9M
2025-06-16 83.42 88.21 83.42 85.78 2.4M
2025-06-13 83.20 84.50 81.93 82.47 1.7M
2025-06-12 82.35 86.42 82.00 85.50 2.0M
2025-06-11 83.67 84.20 81.04 82.36 1.8M
2025-06-10 83.74 83.74 80.39 81.96 2.1M
2025-06-09 82.27 83.37 80.66 82.11 1.3M
2025-06-06 83.00 83.45 80.44 81.46 1.7M
2025-06-05 82.01 84.99 81.10 81.64 3.5M
2025-06-04 83.76 84.04 79.50 80.28 4.9M
2025-06-03 76.12 79.35 75.62 77.65 1.9M
2025-06-02 73.00 76.26 72.29 75.86 1.8M
2025-05-30 74.06 74.49 71.04 72.28 3.3M
2025-05-29 80.00 80.00 75.12 75.41 1.8M
2025-05-28 78.64 79.20 76.88 77.90 1.5M
2025-05-27 77.40 79.68 76.68 78.37 1.4M
2025-05-23 73.89 75.90 73.59 75.77 1.1M
2025-05-22 75.70 76.90 75.29 75.88 1.2M
2025-05-21 76.93 78.49 75.18 75.95 1.7M
2025-05-20 77.02 77.43 76.28 77.11 1.0M
2025-05-19 75.88 77.95 75.75 77.87 1.2M
2025-05-16 77.98 78.93 75.76 77.95 2.4M
2025-05-15 76.87 79.00 76.55 77.76 2.5M
2025-05-14 74.94 78.60 74.82 78.29 4.9M
2025-05-13 71.80 75.25 71.38 74.51 2.9M
2025-05-12 70.75 72.15 69.26 71.73 3.7M
2025-05-09 66.07 66.83 63.98 64.87 2.3M
2025-05-08 67.82 68.25 64.89 65.66 4.1M
2025-05-07 66.17 67.06 60.38 66.24 5.6M
2025-05-06 60.87 64.60 60.50 64.42 4.9M
2025-05-05 61.49 63.83 61.49 63.17 1.8M
2025-05-02 63.35 64.59 62.31 62.86 2.5M
2025-05-01 61.87 64.41 61.45 61.52 2.6M
2025-04-30 57.49 59.25 56.80 59.04 1.6M
2025-04-29 59.76 60.82 59.24 59.96 1.0M
2025-04-28 59.58 60.76 58.86 60.08 1.8M
2025-04-25 58.82 61.10 57.88 60.00 1.5M
2025-04-24 55.29 59.20 55.00 58.77 2.2M
2025-04-23 55.03 60.28 55.03 55.17 2.6M
2025-04-22 51.35 52.39 50.46 51.64 1.5M
2025-04-21 50.27 50.69 49.13 50.07 1.5M
2025-04-17 52.25 52.46 50.69 52.00 1.1M
2025-04-16 50.25 52.62 50.25 52.21 2.1M
2025-04-15 52.60 54.15 52.57 52.69 1.9M
2025-04-14 54.92 55.65 51.41 52.36 3.5M
2025-04-11 53.29 53.83 50.63 51.27 4.6M
2025-04-10 57.59 57.90 52.95 54.47 3.3M
2025-04-09 49.48 62.88 48.88 59.81 5.1M
2025-04-08 55.83 56.66 48.51 50.02 4.2M
2025-04-07 48.01 57.40 47.05 52.26 4.8M
2025-04-04 51.44 51.72 45.65 49.56 5.9M
2025-04-03 61.40 61.60 53.07 53.45 5.5M
2025-04-02 61.84 68.90 61.64 66.82 4.0M
2025-04-01 62.03 63.91 59.83 63.59 3.6M
2025-03-31 60.85 62.53 59.25 62.34 1.6M
2025-03-28 63.24 64.55 61.57 62.58 1.7M
2025-03-27 65.00 65.26 63.00 63.98 1.8M
2025-03-26 71.00 71.02 65.53 66.11 2.5M
2025-03-25 72.68 73.60 69.78 71.07 1.5M
2025-03-24 70.51 73.71 70.40 73.63 2.6M
2025-03-21 67.15 67.91 66.33 66.61 1.8M
2025-03-20 65.91 70.06 65.91 68.83 2.2M
2025-03-19 67.05 69.61 65.21 67.17 2.4M
2025-03-18 67.50 68.98 63.37 65.88 4.7M
2025-03-17 63.96 68.44 63.67 68.31 3.4M
2025-03-14 61.82 63.67 60.53 63.61 2.3M
2025-03-13 63.19 63.19 58.70 60.29 2.8M
2025-03-12 65.08 66.27 63.85 64.02 3.7M
2025-03-11 59.51 64.54 58.81 62.05 5.4M
2025-03-10 59.66 60.75 55.96 57.41 3.7M
2025-03-07 61.55 62.86 57.85 62.11 2.9M
2025-03-06 64.57 66.78 60.91 61.09 2.9M
2025-03-05 65.14 67.97 63.54 67.34 2.1M
2025-03-04 62.80 66.89 61.35 65.09 3.3M
2025-03-03 71.42 71.42 64.38 65.69 2.9M
2025-02-28 68.54 70.62 66.63 70.33 2.6M
2025-02-27 75.54 75.57 69.45 69.62 2.1M
2025-02-26 72.18 75.63 71.98 72.50 1.9M
2025-02-25 72.05 72.14 67.66 70.39 3.0M
2025-02-24 73.35 75.89 71.00 72.47 2.9M
2025-02-21 77.01 79.47 73.21 73.35 2.0M
2025-02-20 77.39 77.42 73.36 76.34 2.9M
2025-02-19 79.38 79.84 76.53 77.29 1.7M
2025-02-18 78.44 81.16 77.21 80.22 1.7M
2025-02-14 77.50 79.14 75.52 77.68 1.8M
2025-02-13 79.30 80.85 76.57 78.13 2.3M
2025-02-12 77.83 80.55 76.58 79.22 1.9M
2025-02-11 80.55 81.77 79.47 79.60 2.5M
2025-02-10 86.09 86.35 81.69 81.93 3.6M
2025-02-07 87.11 91.49 84.34 85.90 6.4M
2025-02-06 94.00 95.00 88.15 92.67 5.1M
2025-02-05 87.00 90.65 86.00 89.19 2.9M
2025-02-04 86.20 88.03 84.39 86.33 3.1M
2025-02-03 80.18 85.96 78.80 84.31 2.0M
2025-01-31 85.30 88.00 84.54 85.06 2.1M
2025-01-30 84.02 88.99 83.07 83.98 2.9M
2025-01-29 78.11 80.87 77.40 77.91 1.9M
2025-01-28 76.80 78.06 74.91 77.80 3.5M
2025-01-27 88.73 88.85 71.05 74.17 7.6M
2025-01-24 100.00 100.64 95.47 95.65 1.8M
2025-01-23 98.72 100.71 98.25 99.33 1.3M
2025-01-22 99.49 104.00 99.10 100.38 2.2M
2025-01-21 95.00 97.76 93.83 97.45 1.8M
2025-01-17 94.13 94.69 91.64 94.41 1.9M
2025-01-16 89.28 90.87 87.77 89.36 1.6M
2025-01-15 88.15 89.21 86.16 88.40 1.1M
2025-01-14 85.10 87.24 84.65 85.08 1.2M
2025-01-13 82.00 83.98 80.00 83.74 2.0M
2025-01-10 83.36 86.02 82.70 84.38 1.2M
2025-01-08 85.77 86.66 83.23 85.19 1.1M
2025-01-07 90.78 91.33 85.40 86.59 1.7M
2025-01-06 90.91 92.76 89.88 90.44 1.8M
2025-01-03 86.36 89.61 86.28 89.35 1.5M
2025-01-02 84.16 86.26 82.31 85.60 1.4M