Ferrari NV

RACE
🏛️ usa →
485.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 474.94 474.94 474.63 474.63 6.8K
09:31 474.94 475.48 474.94 475.27 3.2K
09:32 475.41 475.51 475.41 475.51 1.3K
09:34 475.01 475.34 474.39 475.34 4.1K
09:35 475.00 475.53 475.00 475.53 2.2K
09:37 474.84 474.84 474.84 474.84 1.5K
09:38 474.97 474.97 474.84 474.84 0.8K
09:40 474.96 474.96 474.61 474.61 0.5K
09:41 474.60 474.60 474.14 474.14 0.8K
09:42 474.04 474.04 474.04 474.04 0.3K
09:43 474.16 474.16 474.16 474.16 0.3K
09:44 474.20 474.64 474.20 474.64 1.7K
09:45 474.80 474.80 474.80 474.80 1.0K
09:46 474.68 474.68 474.62 474.66 1.2K
09:47 474.89 474.97 474.89 474.97 1.0K
09:48 474.88 474.88 474.88 474.88 0.1K
09:49 474.83 474.83 474.83 474.83 0.9K
09:50 475.22 475.22 475.15 475.15 1.8K
09:51 475.08 475.08 475.08 475.08 2.0K
09:52 473.98 473.98 473.98 473.98 0.2K
09:54 474.21 474.21 474.21 474.21 0.6K
09:55 474.23 474.23 474.23 474.23 0.5K
09:56 474.29 474.29 474.29 474.29 1.1K
09:59 474.52 474.52 474.52 474.52 0.6K
10:00 474.87 474.91 474.62 474.62 3.1K
10:01 474.68 475.00 474.68 475.00 1.2K
10:02 475.06 475.07 474.83 474.83 2.0K
10:03 474.75 474.98 474.75 474.88 1.3K
10:04 475.18 475.18 475.18 475.18 0.8K
10:05 475.67 475.74 475.60 475.74 3.5K
10:06 475.94 475.94 475.94 475.94 0.7K
10:07 475.98 475.98 475.98 475.98 0.3K
10:08 476.14 476.14 476.14 476.14 0.9K
10:09 475.68 475.95 475.68 475.95 1.2K
10:10 475.39 475.72 475.39 475.72 1.4K
10:11 475.80 475.80 475.75 475.75 1.3K
10:12 475.54 475.54 475.49 475.49 0.8K
10:13 475.49 475.49 475.49 475.49 0.8K
10:14 475.28 475.28 475.28 475.28 0.4K
10:15 475.48 475.48 475.48 475.48 0.7K
10:17 475.29 475.29 475.06 475.06 2.4K
10:18 474.86 474.97 474.86 474.97 1.0K
10:19 475.18 475.24 475.18 475.24 1.0K
10:21 475.23 475.53 475.23 475.48 2.2K
10:23 475.58 475.58 475.58 475.58 0.5K
10:26 475.99 475.99 475.60 475.60 1.0K
10:27 475.60 475.60 475.60 475.60 0.3K
10:28 475.67 475.67 475.52 475.52 2.1K
10:29 475.29 475.29 475.17 475.17 2.0K
10:32 474.79 474.79 474.79 474.79 0.3K
10:33 474.50 474.50 474.50 474.50 1.8K
10:34 474.31 474.31 474.31 474.31 1.1K
10:35 473.84 473.84 473.82 473.82 0.8K
10:36 473.84 473.84 473.45 473.45 2.3K
10:37 473.62 473.62 473.62 473.62 0.9K
10:38 473.56 473.56 473.56 473.56 1.2K
10:39 474.33 474.33 473.88 473.88 1.0K
10:40 473.87 473.87 473.59 473.59 0.8K
10:41 473.58 473.58 473.58 473.58 0.4K
10:42 473.58 473.58 473.49 473.49 1.1K
10:45 473.49 473.49 473.49 473.49 0.9K
10:48 474.01 474.01 473.96 473.96 1.0K
10:49 474.03 474.03 474.03 474.03 1.0K
10:50 473.57 473.58 473.57 473.58 0.9K
10:51 473.64 473.64 473.55 473.55 1.4K
10:52 473.70 473.70 473.70 473.70 0.4K
10:54 473.75 473.75 473.75 473.75 0.7K
10:57 473.74 473.74 473.67 473.67 1.2K
10:58 473.73 473.73 473.56 473.56 3.8K
10:59 473.55 473.55 473.55 473.55 1.0K
11:00 473.41 473.50 473.41 473.43 0.8K
11:01 473.30 473.30 473.30 473.30 0.7K
11:02 473.17 473.17 473.00 473.05 2.8K
11:03 472.92 472.92 472.81 472.81 1.8K
11:05 473.08 473.08 473.08 473.08 0.3K
11:06 472.86 472.86 472.86 472.86 1.2K
11:08 472.61 472.61 472.61 472.61 0.7K
11:11 472.39 472.46 472.39 472.46 2.5K
11:12 472.52 472.52 472.52 472.52 0.1K
11:13 472.52 473.04 472.52 473.04 3.2K
11:14 473.20 473.20 473.15 473.15 3.2K
11:15 473.06 473.06 473.06 473.06 1.7K
11:16 472.87 473.04 472.87 473.04 2.3K
11:18 472.76 472.76 472.76 472.76 0.6K
11:20 472.87 472.87 472.87 472.87 0.4K
11:21 472.81 472.81 472.66 472.66 2.2K
11:23 472.36 472.36 472.36 472.36 0.7K
11:24 472.95 472.95 472.95 472.95 0.6K
11:26 472.42 472.42 472.26 472.40 4.8K
11:27 472.45 472.45 472.45 472.45 0.4K
11:28 472.36 472.36 472.36 472.36 0.6K
11:29 472.56 472.63 472.56 472.60 1.3K
11:30 472.71 472.87 472.71 472.87 3.2K
11:32 472.75 472.81 472.75 472.81 2.9K
11:33 472.69 472.69 472.54 472.69 4.8K
11:34 472.60 472.71 472.55 472.55 13.5K
11:35 471.87 471.87 471.87 471.87 9.8K
11:36 472.18 472.84 472.18 472.84 3.4K
11:38 471.82 471.82 471.82 471.82 0.4K
11:39 471.83 471.83 471.83 471.83 0.7K
11:40 471.42 471.42 471.42 471.42 2.8K
11:44 472.05 472.05 472.05 472.05 1.0K
11:45 472.05 472.05 472.05 472.05 2.1K
11:56 472.50 472.56 472.50 472.56 2.1K
11:57 473.00 473.00 473.00 473.00 2.8K
11:58 472.58 472.58 472.58 472.58 1.0K
12:03 472.31 472.31 472.31 472.31 1.0K
12:06 472.45 472.45 472.45 472.45 0.7K
12:13 472.53 472.53 472.53 472.53 0.3K
12:16 472.53 472.53 472.53 472.53 0.6K
12:18 472.13 472.13 472.13 472.13 0.5K
12:19 472.66 472.66 472.66 472.66 0.6K
12:22 472.22 472.22 472.13 472.13 1.0K
12:25 472.51 472.51 472.51 472.51 0.4K
12:26 472.30 472.30 472.30 472.30 0.4K
12:28 472.64 472.90 472.64 472.90 0.6K
12:32 472.72 472.72 472.64 472.64 1.3K
12:38 473.11 473.11 473.11 473.11 0.3K
12:39 472.63 472.63 472.63 472.63 1.9K
12:40 472.04 472.04 472.04 472.04 1.2K
12:47 472.47 472.47 472.47 472.47 1.1K
12:50 472.49 472.49 472.49 472.49 0.4K
12:51 472.30 472.30 472.30 472.30 1.0K
12:52 472.64 472.64 472.64 472.64 1.3K
12:56 472.91 472.91 472.91 472.91 1.0K
13:05 472.45 472.45 472.45 472.45 1.8K
13:11 472.62 472.75 472.62 472.75 1.2K
13:14 472.62 472.62 472.62 472.62 0.6K
13:15 472.47 472.47 472.47 472.47 1.5K
13:20 472.01 472.01 472.01 472.01 0.5K
13:21 472.01 472.01 472.01 472.01 0.8K
13:22 471.95 471.95 471.95 471.95 1.5K
13:23 471.46 471.46 471.46 471.46 0.5K
13:27 471.07 471.07 471.07 471.07 0.8K
13:28 471.04 471.04 471.04 471.04 0.2K
13:30 471.06 471.06 471.06 471.06 0.9K
13:34 470.37 470.37 470.37 470.37 1.2K
13:38 470.88 470.88 470.88 470.88 0.9K
13:41 470.55 470.55 470.55 470.55 0.5K
13:44 470.56 470.56 470.56 470.56 1.2K
13:49 470.26 470.26 470.26 470.26 2.1K
13:50 470.26 470.38 470.26 470.38 1.3K
13:52 470.60 470.60 470.48 470.48 0.9K
13:55 470.49 470.49 470.49 470.49 0.3K
13:57 470.22 470.22 470.22 470.22 0.3K
13:59 470.03 470.03 470.03 470.03 4.2K
14:00 469.86 469.86 469.86 469.86 0.2K
14:01 470.09 470.09 469.48 469.48 2.5K
14:03 469.47 469.47 469.47 469.47 2.4K
14:08 468.83 468.83 468.83 468.83 1.0K
14:13 468.97 469.07 468.97 469.07 0.3K
14:15 469.32 469.52 469.32 469.52 0.9K
14:17 469.76 469.76 469.76 469.76 0.5K
14:19 470.06 470.06 470.06 470.06 0.4K
14:20 469.98 469.98 469.98 469.98 1.2K
14:24 470.09 470.09 470.00 470.00 0.8K
14:26 470.09 470.10 469.89 470.10 0.5K
14:27 469.86 469.89 469.86 469.89 0.7K
14:28 469.86 470.17 469.86 470.17 1.6K
14:29 470.42 470.42 470.42 470.42 0.5K
14:31 470.48 470.48 470.48 470.48 0.3K
14:33 470.44 470.44 470.44 470.44 0.8K
14:34 470.81 470.81 470.81 470.81 0.5K
14:35 470.44 470.55 470.44 470.55 0.6K
14:36 470.81 470.81 470.81 470.81 1.0K
14:38 470.83 471.14 470.83 470.84 1.4K
14:40 471.12 471.32 471.12 471.32 3.4K
14:45 471.57 471.57 471.57 471.57 2.0K
14:47 471.66 471.66 471.66 471.66 0.6K
14:48 471.82 471.82 471.82 471.82 1.0K
14:49 472.00 472.00 472.00 472.00 0.7K
14:50 471.96 471.96 471.96 471.96 0.2K
14:51 472.25 472.25 472.25 472.25 0.2K
14:52 471.96 471.96 471.96 471.96 0.7K
14:53 472.19 472.34 472.19 472.34 1.2K
14:54 472.36 472.36 472.36 472.36 0.6K
14:56 472.36 472.36 472.36 472.36 0.3K
14:57 472.36 472.36 472.36 472.36 0.9K
14:58 472.22 472.62 472.22 472.49 1.7K
14:59 472.50 472.50 472.50 472.50 0.7K
15:00 472.44 472.44 472.44 472.44 1.3K
15:02 472.57 472.57 472.47 472.47 1.7K
15:03 472.48 472.85 472.48 472.85 2.1K
15:04 472.86 472.86 472.86 472.86 0.7K
15:06 472.67 472.67 472.67 472.67 1.0K
15:07 472.67 472.67 472.65 472.65 2.5K
15:08 472.66 472.66 472.65 472.65 1.6K
15:09 472.65 472.79 472.65 472.79 0.8K
15:11 472.66 472.90 472.66 472.90 2.6K
15:12 473.15 473.15 473.15 473.15 1.7K
15:15 472.92 473.29 472.92 473.29 3.4K
15:16 473.16 473.16 473.06 473.06 2.0K
15:17 473.12 473.12 473.12 473.12 0.3K
15:18 473.10 473.11 473.10 473.11 1.4K
15:20 473.31 473.31 473.19 473.19 0.9K
15:21 472.98 472.98 472.98 472.98 2.5K
15:22 473.01 473.01 473.01 473.01 1.2K
15:24 473.06 473.06 473.06 473.06 0.6K
15:25 473.18 473.18 473.18 473.18 0.3K
15:26 473.18 473.24 472.99 472.99 4.7K
15:30 473.17 473.35 473.17 473.35 2.5K
15:31 473.43 473.43 473.41 473.41 0.6K
15:32 473.16 473.34 473.00 473.00 2.5K
15:34 472.78 472.78 472.78 472.78 2.2K
15:36 473.01 473.01 473.01 473.01 1.9K
15:37 473.00 473.00 472.30 472.70 2.6K
15:38 472.72 472.84 472.72 472.84 1.0K
15:39 472.98 472.98 472.98 472.98 0.6K
15:40 473.07 473.07 473.07 473.07 0.9K
15:42 473.13 473.13 473.13 473.13 1.0K
15:44 473.35 473.35 473.35 473.35 1.3K
15:45 473.18 473.29 473.18 473.29 1.6K
15:46 473.08 473.08 473.08 473.08 2.1K
15:49 473.01 473.01 472.87 472.89 2.9K
15:50 473.13 473.13 473.13 473.13 1.1K
15:51 473.23 473.44 473.23 473.44 3.8K
15:52 473.84 473.84 473.82 473.82 3.3K
15:53 473.82 473.82 473.82 473.82 0.5K
15:54 473.81 474.02 473.81 473.82 5.6K
15:55 473.82 473.82 473.63 473.78 3.2K
15:56 473.87 473.87 473.70 473.74 4.8K
15:57 473.92 473.92 473.90 473.90 1.6K
15:58 473.90 473.90 473.79 473.84 5.4K
15:59 473.90 473.90 473.03 473.17 21.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 482.10 485.52 480.81 485.22 0.2M
2025-09-29 481.63 483.11 480.11 482.04 0.2M
2025-09-26 474.10 476.07 472.22 475.36 0.2M
2025-09-25 474.70 476.14 468.83 473.17 0.4M
2025-09-24 479.53 481.53 477.94 480.60 0.3M
2025-09-23 487.49 491.01 484.87 486.50 0.4M
2025-09-22 474.30 479.45 473.70 477.74 0.3M
2025-09-19 482.23 482.45 475.01 479.59 0.5M
2025-09-18 476.17 485.09 475.60 483.77 0.4M
2025-09-17 470.33 473.50 467.47 470.03 0.4M
2025-09-16 488.58 488.71 480.14 480.33 0.3M
2025-09-15 478.27 479.81 475.11 478.94 0.2M
2025-09-12 476.56 479.10 476.00 478.00 0.2M
2025-09-11 475.71 481.38 475.07 479.36 0.2M
2025-09-10 478.33 481.23 472.66 473.62 0.3M
2025-09-09 477.56 480.52 473.43 479.62 0.3M
2025-09-08 484.00 485.78 478.57 478.97 0.5M
2025-09-05 493.84 497.20 488.63 488.77 0.3M
2025-09-04 494.96 498.70 494.65 495.19 0.3M
2025-09-03 492.00 495.69 490.30 494.82 0.3M
2025-09-02 482.90 492.23 482.30 492.08 0.4M
2025-08-29 477.12 478.28 475.22 477.21 0.2M
2025-08-28 479.60 480.22 475.93 478.98 0.3M
2025-08-27 471.08 474.40 468.92 469.36 0.2M
2025-08-26 469.61 471.26 466.38 467.94 0.2M
2025-08-25 470.96 473.07 467.53 467.54 0.2M
2025-08-22 469.16 476.56 468.40 471.02 0.3M
2025-08-21 466.07 467.08 462.08 467.02 0.5M
2025-08-20 471.30 472.62 467.60 468.42 0.2M
2025-08-19 467.74 473.43 466.95 471.50 0.4M
2025-08-18 461.00 464.13 459.78 463.17 0.3M
2025-08-15 465.76 466.86 459.62 460.55 0.3M
2025-08-14 454.60 465.10 454.41 464.43 0.8M
2025-08-13 449.45 452.35 446.54 451.21 0.5M
2025-08-12 442.75 447.66 440.00 446.16 0.4M
2025-08-11 445.12 445.53 440.75 441.35 0.3M
2025-08-08 448.77 449.91 442.64 443.84 0.5M
2025-08-07 442.66 449.42 441.42 448.68 0.6M
2025-08-06 439.19 443.70 437.71 442.92 0.5M
2025-08-05 443.91 449.99 441.76 441.79 0.8M
2025-08-04 436.28 441.93 435.29 438.32 0.9M
2025-08-01 429.38 441.61 428.01 436.24 1.7M
2025-07-31 456.28 458.66 431.99 443.39 2.3M
2025-07-30 502.92 505.54 496.66 498.79 0.3M
2025-07-29 509.21 509.82 505.42 505.42 0.2M
2025-07-28 515.00 515.00 506.62 507.31 0.2M
2025-07-25 513.94 519.10 512.34 517.65 0.3M
2025-07-24 514.83 518.79 514.83 516.20 0.2M
2025-07-23 511.00 517.57 505.92 517.56 0.4M
2025-07-22 506.95 507.55 500.00 500.81 0.2M
2025-07-21 506.00 510.38 503.29 507.34 0.2M
2025-07-18 508.25 510.59 504.13 505.40 0.4M
2025-07-17 502.82 508.26 500.45 506.19 0.5M
2025-07-16 493.08 506.15 492.64 505.30 0.6M
2025-07-15 491.32 491.85 485.00 487.11 0.2M
2025-07-14 487.00 490.88 486.54 488.29 0.2M
2025-07-11 493.61 494.98 490.37 490.66 0.3M
2025-07-10 495.08 499.06 493.00 497.94 0.3M
2025-07-09 489.44 491.12 487.25 491.01 0.2M
2025-07-08 486.15 491.56 485.98 489.03 0.4M
2025-07-07 485.75 488.58 484.04 486.32 0.3M
2025-07-03 491.19 492.44 489.15 490.20 0.2M
2025-07-02 487.82 491.60 484.98 491.56 0.3M
2025-07-01 487.53 490.98 484.87 489.37 0.4M
2025-06-30 489.72 491.13 487.37 490.74 0.3M
2025-06-27 482.00 494.97 481.46 491.10 0.5M
2025-06-26 469.20 477.72 466.20 477.54 0.5M
2025-06-25 478.00 478.77 473.26 475.12 0.3M
2025-06-24 462.35 475.47 460.68 472.42 0.4M
2025-06-23 454.13 461.17 453.22 461.08 0.2M
2025-06-20 459.83 461.11 457.81 459.05 0.2M
2025-06-18 461.87 462.90 458.95 460.51 0.2M
2025-06-17 464.55 466.08 458.97 460.65 0.3M
2025-06-16 468.11 470.57 464.51 464.81 0.3M
2025-06-13 464.60 468.09 461.10 463.44 0.6M
2025-06-12 477.91 480.18 471.31 472.66 0.5M
2025-06-11 487.94 489.08 481.16 482.39 0.4M
2025-06-10 488.33 489.13 483.43 486.39 0.6M
2025-06-09 480.07 481.29 478.23 479.12 0.2M
2025-06-06 481.14 485.13 481.14 482.61 0.2M
2025-06-05 481.79 483.41 479.11 480.36 0.2M
2025-06-04 478.69 482.10 477.43 480.96 0.3M
2025-06-03 474.39 477.67 473.87 475.74 0.4M
2025-06-02 474.92 480.29 473.71 480.08 0.4M
2025-05-30 480.54 481.27 474.60 478.76 0.3M
2025-05-29 477.15 479.60 475.51 479.02 0.2M
2025-05-28 477.32 479.49 474.87 475.40 0.3M
2025-05-27 483.56 484.37 478.27 483.47 0.4M
2025-05-23 476.20 478.55 474.37 476.22 0.5M
2025-05-22 492.97 494.07 490.61 491.30 0.3M
2025-05-21 499.39 503.10 495.83 496.12 0.3M
2025-05-20 497.74 501.07 497.74 499.02 0.2M
2025-05-19 492.73 497.92 492.73 497.63 0.2M
2025-05-16 497.79 499.34 496.20 498.74 0.2M
2025-05-15 494.39 496.54 492.00 494.79 0.2M
2025-05-14 495.93 498.88 493.23 495.65 0.3M
2025-05-13 491.09 492.26 489.58 490.88 0.3M
2025-05-12 492.51 493.05 482.99 486.76 0.4M
2025-05-09 486.28 489.01 485.25 488.28 0.3M
2025-05-08 484.53 487.28 480.71 480.71 0.4M
2025-05-07 469.74 478.41 469.74 476.74 0.3M
2025-05-06 470.75 477.29 468.45 474.14 0.4M
2025-05-05 467.00 468.83 463.60 466.46 0.3M
2025-05-02 463.95 466.82 462.18 462.84 0.4M
2025-05-01 463.62 464.68 458.95 460.12 0.2M
2025-04-30 453.34 461.92 449.32 461.78 0.4M
2025-04-29 458.74 463.31 457.90 462.74 0.3M
2025-04-28 454.88 458.52 452.46 458.20 0.3M
2025-04-25 458.27 460.98 456.06 460.80 0.3M
2025-04-24 454.00 456.99 452.57 456.82 0.4M
2025-04-23 445.23 448.58 439.75 441.68 0.3M
2025-04-22 444.62 449.88 444.17 447.16 0.4M
2025-04-21 434.82 437.27 430.54 434.76 0.2M
2025-04-17 439.49 441.61 435.56 439.97 0.2M
2025-04-16 432.30 436.93 429.88 432.75 0.3M
2025-04-15 433.44 437.74 431.57 433.98 0.3M
2025-04-14 429.95 434.75 426.44 429.53 0.4M
2025-04-11 418.35 428.86 415.47 428.58 0.6M
2025-04-10 421.94 427.94 413.00 423.81 0.6M
2025-04-09 405.29 434.04 397.80 432.00 1.0M
2025-04-08 408.80 413.23 393.35 397.86 1.0M
2025-04-07 398.56 421.98 391.54 398.70 1.1M
2025-04-04 424.17 432.05 414.27 414.85 1.2M
2025-04-03 438.00 439.85 429.28 431.23 0.6M
2025-04-02 433.62 440.80 432.21 438.54 0.6M
2025-04-01 433.34 435.49 428.00 430.61 0.6M
2025-03-31 425.40 430.12 421.14 427.88 0.4M
2025-03-28 436.89 438.67 427.57 429.71 1.1M
2025-03-27 406.58 426.99 402.90 426.82 1.5M
2025-03-26 421.01 424.60 409.07 413.73 1.1M
2025-03-25 435.85 436.48 431.26 433.98 0.4M
2025-03-24 432.00 437.22 430.22 435.83 0.5M
2025-03-21 435.73 438.41 433.45 436.32 0.5M
2025-03-20 445.81 447.80 442.88 444.03 0.5M
2025-03-19 450.98 455.63 447.61 453.28 0.3M
2025-03-18 450.80 451.89 445.29 446.43 0.3M
2025-03-17 449.64 455.94 449.18 454.20 0.2M
2025-03-14 448.45 451.18 445.76 449.23 0.3M
2025-03-13 443.10 444.99 439.51 440.66 0.4M
2025-03-12 445.53 452.73 443.27 450.35 0.4M
2025-03-11 442.24 444.65 433.81 441.25 0.5M
2025-03-10 451.43 451.43 433.47 437.08 0.5M
2025-03-07 443.42 453.03 443.42 449.56 0.4M
2025-03-06 446.00 452.39 443.85 446.70 0.5M
2025-03-05 456.88 459.97 452.94 459.20 0.6M
2025-03-04 459.60 465.54 453.01 459.59 0.5M
2025-03-03 473.09 476.18 459.51 464.20 0.7M
2025-02-28 465.00 468.62 457.59 464.57 0.6M
2025-02-27 465.20 467.59 457.90 460.50 1.2M
2025-02-26 503.20 508.58 476.44 480.00 0.9M
2025-02-25 508.92 509.13 499.87 504.50 0.3M
2025-02-24 504.14 505.57 498.70 499.22 0.2M
2025-02-21 507.79 508.20 498.58 503.43 0.3M
2025-02-20 502.40 508.15 499.75 508.15 0.2M
2025-02-19 502.34 502.74 498.45 500.84 0.2M
2025-02-18 506.37 508.03 501.69 504.69 0.3M
2025-02-14 503.86 507.20 501.74 503.84 0.4M
2025-02-13 490.42 496.27 487.89 490.45 0.4M
2025-02-12 478.00 483.98 476.45 482.55 0.4M
2025-02-11 466.57 477.00 466.00 474.96 0.6M
2025-02-10 455.53 461.19 453.56 460.80 0.4M
2025-02-07 453.39 454.60 446.13 446.44 0.4M
2025-02-06 461.49 464.31 459.89 461.56 0.4M
2025-02-05 460.41 465.07 457.51 464.19 0.5M
2025-02-04 453.69 470.16 453.58 459.30 0.9M
2025-02-03 422.51 429.83 419.96 428.94 0.5M
2025-01-31 431.30 437.14 428.34 428.52 0.4M
2025-01-30 430.00 434.84 428.09 431.95 0.5M
2025-01-29 430.03 432.16 427.12 428.99 0.3M
2025-01-28 431.13 432.73 426.06 431.09 0.3M
2025-01-27 426.47 432.64 425.85 432.32 0.3M
2025-01-24 431.25 433.32 430.00 432.37 0.3M
2025-01-23 428.35 431.35 425.64 429.98 0.3M
2025-01-22 436.00 436.50 432.10 432.50 0.2M
2025-01-21 437.83 440.60 434.70 440.23 0.3M
2025-01-17 437.49 438.68 435.38 435.87 0.2M
2025-01-16 433.09 434.57 432.10 432.94 0.2M
2025-01-15 432.35 432.79 429.07 431.68 0.2M
2025-01-14 424.13 424.48 420.28 421.97 0.3M
2025-01-13 416.40 418.93 414.41 418.37 0.3M
2025-01-10 434.39 434.39 427.45 429.29 0.2M
2025-01-08 428.32 434.49 427.46 433.87 0.2M
2025-01-07 431.03 431.61 426.82 427.97 0.2M
2025-01-06 425.25 428.47 423.62 426.77 0.2M
2025-01-03 416.51 419.85 413.17 417.42 0.2M
2025-01-02 420.93 423.16 416.38 416.42 0.3M