NNN REIT

NNN
🏛️ germany →
36.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 36.53 36.68 36.53 36.68 0.0M
2025-10-02 36.50 36.50 36.50 36.50 0.0M
2025-10-01 36.04 36.04 36.04 36.04 0.0M
2025-09-30 35.81 35.81 35.81 35.81 0.0M
2025-09-29 36.05 36.24 36.05 36.24 0.0M
2025-09-26 35.88 35.88 35.88 35.88 0.0M
2025-09-25 35.67 35.67 35.67 35.67 0.0M
2025-09-24 35.60 35.60 35.60 35.60 0.0M
2025-09-23 35.33 35.52 35.33 35.50 0.0M
2025-09-22 35.75 35.75 35.75 35.75 0.0M
2025-09-19 35.81 35.81 35.81 35.81 0.0M
2025-09-18 36.05 36.15 36.05 36.15 0.0M
2025-09-17 35.78 35.78 35.78 35.78 0.0M
2025-09-16 36.38 36.38 36.38 36.38 0.0M
2025-09-15 36.59 36.59 36.59 36.59 0.0M
2025-09-12 36.84 36.84 36.84 36.84 0.0M
2025-09-11 36.41 36.41 36.41 36.41 0.0M
2025-09-10 36.36 36.36 36.36 36.36 0.0M
2025-09-09 36.42 36.42 36.42 36.42 0.0M
2025-09-08 36.87 36.87 36.87 36.87 0.0M
2025-09-05 36.22 36.22 36.22 36.22 0.0M
2025-09-04 36.39 36.39 36.39 36.39 0.0M
2025-09-03 36.08 36.08 36.08 36.08 0.0M
2025-09-02 36.60 36.60 36.60 36.60 0.0M
2025-09-01 36.50 36.50 36.50 36.50 0.0M
2025-08-29 36.04 36.04 36.04 36.04 0.0M
2025-08-28 36.30 36.30 36.30 36.30 0.0M
2025-08-27 35.99 35.99 35.99 35.99 0.0M
2025-08-26 36.02 36.02 36.02 36.02 0.0M
2025-08-25 36.13 36.13 36.13 36.13 0.0M
2025-08-22 36.25 36.25 36.25 36.25 0.0M
2025-08-21 36.21 36.21 36.21 36.21 0.0M
2025-08-20 35.68 35.68 35.68 35.68 0.0M
2025-08-19 34.81 34.81 34.81 34.81 0.0M
2025-08-18 35.20 35.40 35.20 35.40 0.0M
2025-08-15 35.35 35.35 35.35 35.35 0.0M
2025-08-14 35.47 35.47 35.47 35.47 0.0M
2025-08-13 35.54 35.54 35.43 35.43 0.0M
2025-08-12 35.71 35.71 35.71 35.71 0.0M
2025-08-11 35.78 35.78 35.78 35.78 0.0M
2025-08-08 35.91 36.13 35.91 36.13 0.0M
2025-08-07 35.32 35.80 35.32 35.80 0.0M
2025-08-06 36.20 36.20 36.20 36.20 0.0M
2025-08-05 37.18 37.18 37.18 37.18 0.0M
2025-08-04 36.21 36.21 36.21 36.21 0.0M
2025-08-01 35.97 36.03 35.88 36.03 0.0M
2025-07-31 36.39 36.39 36.39 36.39 0.0M
2025-07-30 36.80 36.80 36.80 36.80 0.0M
2025-07-29 36.45 36.49 36.45 36.49 0.0M
2025-07-28 36.37 36.37 36.35 36.35 0.0M
2025-07-25 36.27 36.34 36.27 36.34 0.0M
2025-07-24 36.57 36.57 36.57 36.57 0.0M
2025-07-23 36.87 36.87 36.87 36.87 0.0M
2025-07-22 36.28 36.28 36.28 36.28 0.0M
2025-07-21 36.65 36.87 36.65 36.85 0.0M
2025-07-18 36.72 36.72 36.72 36.72 0.0M
2025-07-17 37.05 37.05 37.05 37.05 0.0M
2025-07-16 36.78 36.78 36.78 36.78 0.0M
2025-07-15 37.62 37.62 37.62 37.62 0.0M
2025-07-14 36.79 36.79 36.79 36.79 0.0M
2025-07-11 36.80 36.80 36.80 36.80 0.0M
2025-07-10 36.41 36.41 36.41 36.41 0.0M
2025-07-09 36.78 36.78 36.78 36.78 0.0M
2025-07-08 36.81 36.81 36.81 36.81 0.0M
2025-07-07 36.82 36.82 36.82 36.82 0.0M
2025-07-04 36.79 36.79 36.79 36.79 0.0M
2025-07-03 36.93 36.93 36.93 36.93 0.0M
2025-07-02 37.09 37.09 37.09 37.09 0.0M
2025-07-01 36.52 36.52 36.52 36.52 0.0M
2025-06-30 36.59 36.59 36.59 36.59 0.0M
2025-06-27 36.81 36.81 36.81 36.81 0.0M
2025-06-26 36.55 36.55 36.55 36.55 0.0M
2025-06-25 36.91 36.91 36.91 36.91 0.0M
2025-06-24 37.45 37.60 37.45 37.60 0.0M
2025-06-23 36.83 36.83 36.83 36.83 0.0M
2025-06-20 36.94 36.94 36.94 36.94 0.0M
2025-06-19 37.14 37.14 37.14 37.14 0.0M
2025-06-18 36.75 36.75 36.75 36.75 0.0M
2025-06-17 36.20 36.20 36.20 36.20 0.0M
2025-06-16 36.63 36.63 36.48 36.48 0.0M
2025-06-13 36.42 36.42 36.42 36.42 0.0M
2025-06-12 36.70 36.70 36.70 36.70 0.0M
2025-06-11 37.10 37.12 37.10 37.12 0.0M
2025-06-10 36.96 36.96 36.96 36.96 0.0M
2025-06-09 36.39 36.39 36.39 36.39 0.0M
2025-06-06 36.06 36.06 36.06 36.06 0.0M
2025-06-05 36.18 36.37 36.18 36.37 0.0M
2025-06-04 36.47 36.60 36.36 36.36 0.0M
2025-06-03 36.48 36.48 36.48 36.48 0.0M
2025-06-02 36.73 36.73 36.73 36.73 0.0M
2025-05-30 36.51 36.51 36.51 36.51 0.0M
2025-05-29 36.58 36.58 36.44 36.44 0.0M
2025-05-28 36.82 36.82 36.58 36.58 0.0M
2025-05-27 36.38 36.45 36.38 36.45 0.0M
2025-05-26 36.17 36.17 36.17 36.17 0.0M
2025-05-23 36.31 36.31 36.31 36.31 0.0M
2025-05-22 36.16 36.16 36.16 36.16 0.0M
2025-05-21 36.72 36.72 36.72 36.72 0.0M
2025-05-20 37.22 37.54 37.22 37.54 0.0M
2025-05-19 37.60 37.60 37.60 37.60 0.0M
2025-05-16 36.86 36.86 36.86 36.86 0.0M
2025-05-15 36.17 36.17 36.17 36.17 0.0M
2025-05-14 36.42 36.42 36.20 36.20 0.0M
2025-05-13 37.23 37.23 37.23 37.23 0.0M
2025-05-12 37.35 37.98 37.35 37.51 0.0M
2025-05-09 36.82 36.82 36.82 36.82 0.0M
2025-05-08 36.92 36.92 36.92 36.92 0.0M
2025-05-07 36.94 37.11 36.94 37.10 0.0M
2025-05-06 37.23 37.36 36.96 36.96 0.0M
2025-05-05 36.63 36.95 36.63 36.95 0.0M
2025-05-02 36.41 36.56 36.41 36.56 0.0M
2025-04-30 35.75 35.75 35.75 35.75 0.0M
2025-04-29 36.01 36.28 36.01 36.28 0.0M
2025-04-28 35.98 36.12 35.88 36.12 0.0M
2025-04-25 36.06 36.06 36.06 36.06 0.0M
2025-04-24 36.11 36.11 36.11 36.11 0.0M
2025-04-23 36.67 37.06 36.07 36.07 0.0M
2025-04-22 35.88 35.88 35.88 35.88 0.0M
2025-04-17 36.49 36.49 36.49 36.49 0.0M
2025-04-16 35.69 35.69 35.69 35.69 0.0M
2025-04-15 35.68 35.68 35.68 35.68 0.0M
2025-04-14 34.97 35.08 34.97 35.08 0.0M
2025-04-11 34.82 34.82 34.82 34.82 0.0M
2025-04-10 35.83 35.97 34.99 34.99 0.0M
2025-04-09 34.25 34.40 34.25 34.40 0.0M
2025-04-08 35.47 35.47 35.47 35.47 0.0M
2025-04-07 35.30 35.52 35.30 35.52 0.0M
2025-04-04 37.70 37.72 37.70 37.72 0.0M
2025-04-03 37.88 37.88 37.88 37.88 0.0M
2025-04-02 39.26 39.26 39.26 39.26 0.0M
2025-04-01 39.34 39.56 39.34 39.56 0.0M
2025-03-31 38.95 38.95 38.95 38.95 0.0M
2025-03-28 38.83 38.83 38.83 38.83 0.0M
2025-03-27 38.85 38.85 38.85 38.85 0.0M
2025-03-26 38.28 38.28 38.28 38.28 0.0M
2025-03-25 38.32 38.47 38.32 38.47 0.0M
2025-03-24 38.33 38.33 38.33 38.33 0.0M
2025-03-21 38.30 38.30 38.30 38.30 0.0M
2025-03-20 38.20 38.20 38.20 38.20 0.0M
2025-03-19 38.55 38.55 38.55 38.55 0.0M
2025-03-18 38.68 38.68 38.68 38.68 0.0M
2025-03-17 38.97 38.97 38.97 38.97 0.0M
2025-03-14 38.50 38.50 38.50 38.50 0.0M
2025-03-13 38.54 38.54 38.54 38.54 0.0M
2025-03-12 39.28 39.28 39.28 39.28 0.0M
2025-03-11 39.62 39.62 39.62 39.62 0.0M
2025-03-10 39.42 39.42 39.42 39.42 0.0M
2025-03-07 39.42 39.42 39.42 39.42 0.0M
2025-03-06 39.66 39.66 39.26 39.26 0.0M
2025-03-05 39.91 39.91 39.91 39.91 0.0M
2025-03-04 40.72 40.72 40.27 40.27 0.0M
2025-03-03 40.71 40.71 40.71 40.71 0.0M
2025-02-28 40.46 40.46 40.46 40.46 0.0M
2025-02-27 40.00 40.00 40.00 40.00 0.0M
2025-02-26 40.66 40.66 40.66 40.66 0.0M
2025-02-25 39.94 39.94 39.94 39.94 0.0M
2025-02-24 39.41 39.41 39.41 39.41 0.0M
2025-02-21 39.14 39.14 39.14 39.14 0.0M
2025-02-20 39.04 39.04 39.04 39.04 0.0M
2025-02-19 38.94 38.94 38.94 38.94 0.0M
2025-02-18 38.93 38.93 38.90 38.90 0.0M
2025-02-17 38.88 39.29 38.88 39.01 0.0M
2025-02-14 38.91 38.91 38.91 38.91 0.0M
2025-02-13 37.92 37.92 37.92 37.92 0.0M
2025-02-12 38.72 38.72 38.20 38.20 0.0M
2025-02-11 36.78 36.93 36.69 36.69 0.0M
2025-02-10 37.30 37.51 37.30 37.51 0.0M
2025-02-07 37.29 37.29 37.29 37.29 0.0M
2025-02-06 37.41 37.41 37.41 37.41 0.0M
2025-02-05 37.37 37.37 37.37 37.37 0.0M
2025-02-04 37.87 37.87 37.87 37.87 0.0M
2025-02-03 37.88 37.92 37.88 37.92 0.0M
2025-01-31 37.54 37.54 37.54 37.54 0.0M
2025-01-30 37.75 37.75 37.75 37.75 0.0M
2025-01-29 38.45 38.45 37.84 37.84 0.0M
2025-01-28 38.95 38.95 38.95 38.95 0.0M
2025-01-27 37.64 37.64 37.64 37.64 0.0M
2025-01-24 37.78 37.78 37.78 37.78 0.0M
2025-01-23 37.98 37.98 37.98 37.98 0.0M
2025-01-22 38.90 38.98 38.08 38.08 0.0M
2025-01-21 38.56 39.00 38.56 38.79 0.0M
2025-01-20 38.96 38.98 38.95 38.98 0.0M
2025-01-17 38.71 38.92 38.71 38.92 0.0M
2025-01-16 38.24 38.24 38.24 38.24 0.0M
2025-01-15 38.01 38.01 38.01 38.01 0.0M
2025-01-14 37.54 37.74 37.54 37.74 0.0M
2025-01-13 37.31 37.33 37.06 37.06 0.0M
2025-01-10 37.68 37.68 37.50 37.50 0.0M
2025-01-09 37.63 37.84 37.63 37.84 0.0M
2025-01-08 37.34 37.34 37.34 37.34 0.0M
2025-01-07 37.98 37.98 37.98 37.98 0.0M
2025-01-06 39.04 39.04 38.95 38.95 0.0M
2025-01-03 38.93 39.15 38.93 39.12 0.0M
2025-01-02 39.32 39.32 39.32 39.32 0.0M