Schroder European Real Estate PLC

SERE
🏛️ uk →
62.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.08 70.08 70.08 70.08 12.2K
08:02 70.60 70.60 70.08 70.08 4.2K
08:03 70.00 70.60 70.00 70.60 2.8K
08:13 70.80 70.80 70.80 70.80 0.0K
08:23 70.44 70.44 70.44 70.44 10.0K
09:38 70.69 70.69 70.69 70.69 0.7K
10:35 70.60 70.60 70.60 70.60 0.0K
10:57 70.66 70.66 70.66 70.66 18.2K
12:08 70.74 70.74 70.74 70.74 14.0K
12:42 70.74 70.74 70.74 70.74 4.2K
12:50 70.60 70.60 70.60 70.60 2.2K
12:56 70.67 70.67 70.67 70.67 15.0K
13:03 70.74 70.74 70.74 70.74 1.0K
13:17 70.74 70.74 70.74 70.74 20.1K
13:21 70.74 70.74 70.74 70.74 3.9K
13:24 70.60 70.60 70.60 70.60 5.8K
13:29 70.94 70.94 70.94 70.94 1.2K
14:21 70.94 70.94 70.94 70.94 6.0K
14:41 70.94 70.94 70.94 70.94 7.0K
14:43 70.94 70.94 70.94 70.94 20.0K
15:50 70.94 70.94 70.94 70.94 1.4K
16:00 70.94 70.94 70.94 70.94 3.0K
16:05 70.87 70.87 70.87 70.87 4.1K
16:35 70.80 70.80 70.80 70.80 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available