Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 67.00 68.00 67.00 68.00 9.4K
08:52 67.48 67.48 67.48 67.48 0.1K
08:54 66.03 66.03 66.03 66.03 1.8K
09:08 67.00 67.00 67.00 67.00 3.7K
09:46 67.00 67.00 67.00 67.00 0.1K
09:49 67.00 67.00 67.00 67.00 3.0K
10:19 68.00 68.00 68.00 68.00 0.1K
10:48 66.03 66.03 66.03 66.03 0.0K
11:35 67.47 67.47 67.47 67.47 0.0K
12:21 67.40 67.40 67.40 67.40 1.5K
13:00 68.00 68.00 68.00 68.00 0.0K
13:08 67.35 67.35 67.35 67.35 1.0K
14:32 65.87 65.87 65.87 65.87 28.0K
15:56 65.87 65.87 65.87 65.87 0.2K
16:35 66.70 66.70 66.70 66.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available