Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.60 65.60 65.60 65.60 1.2K
08:06 66.20 66.20 66.20 66.20 6.9K
08:08 66.40 66.80 66.40 66.80 7.5K
08:27 67.80 68.00 66.60 66.60 11.9K
08:31 67.38 67.38 67.38 67.38 0.0K
08:33 67.37 67.37 67.37 67.37 0.1K
08:34 67.36 67.36 67.36 67.36 0.0K
09:32 67.50 67.50 67.50 67.50 60.1K
09:38 68.00 68.00 68.00 68.00 0.1K
09:46 66.73 66.73 66.73 66.73 20.0K
10:25 66.82 66.82 66.82 66.82 0.8K
10:47 66.82 66.82 66.82 66.82 3.3K
11:21 66.00 66.00 66.00 66.00 0.2K
12:54 68.00 68.00 68.00 68.00 0.0K
13:06 66.29 66.29 66.29 66.29 11.6K
14:47 66.23 66.23 66.23 66.23 15.0K
15:44 66.70 66.70 66.70 66.70 0.0K
16:26 66.40 66.40 66.40 66.40 0.0K
16:27 66.40 66.40 66.40 66.40 0.0K
16:35 66.10 66.10 66.10 66.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available