Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.33 67.33 67.33 67.33 0.1K
08:01 66.40 66.90 66.40 66.90 10.0K
08:31 67.20 67.20 67.20 67.20 1.5K
08:33 67.19 67.19 67.19 67.19 0.0K
08:37 66.95 66.95 66.95 66.95 8.9K
08:41 66.94 66.94 66.94 66.94 1.0K
08:43 66.94 66.94 66.94 66.94 0.3K
08:48 66.93 66.93 66.93 66.93 24.9K
08:50 66.92 66.92 66.92 66.92 0.7K
10:19 66.62 66.62 66.62 66.62 5.3K
11:27 66.70 66.70 66.70 66.70 2.0K
12:28 66.89 66.89 66.89 66.89 4.0K
12:46 66.90 66.90 66.90 66.90 0.5K
12:57 66.89 66.89 66.89 66.89 14.9K
14:21 66.76 66.76 66.76 66.76 50.0K
14:22 67.40 67.40 66.76 66.76 5.0K
14:56 66.60 66.60 66.60 66.60 3.8K
15:08 66.80 66.80 66.80 66.80 0.1K
15:16 66.60 66.60 66.60 66.60 28.0K
15:17 66.60 66.60 66.60 66.60 2.0K
15:24 66.60 66.60 66.60 66.60 9.0K
15:37 66.80 66.80 66.80 66.80 0.4K
16:02 66.80 66.80 66.80 66.80 0.0K
16:11 66.80 66.80 66.80 66.80 1.2K
16:23 66.80 66.80 66.80 66.80 0.0K
16:35 67.00 67.00 67.00 67.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available