Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.10 67.10 67.10 67.10 5.2K
08:03 66.57 66.57 66.57 66.57 10.7K
08:04 67.80 67.80 67.00 67.00 4.1K
08:09 67.30 67.30 67.30 67.30 1.0K
08:18 68.00 68.00 68.00 68.00 0.0K
08:31 67.85 67.85 67.84 67.84 0.2K
08:32 67.30 67.30 67.30 67.30 1.5K
08:37 68.00 68.00 68.00 68.00 12.8K
08:58 67.30 67.30 67.30 67.30 0.7K
08:59 67.30 67.30 67.30 67.30 0.1K
09:08 67.30 67.30 67.30 67.30 18.9K
09:24 68.00 68.00 68.00 68.00 0.0K
09:47 67.30 67.30 67.30 67.30 1.5K
10:09 67.30 67.30 67.30 67.30 0.1K
10:45 66.75 66.75 66.75 66.75 6.1K
11:12 67.00 67.00 67.00 67.00 100.0K
12:08 66.70 66.70 66.70 66.70 10.5K
12:10 67.00 67.00 67.00 67.00 0.0K
12:15 67.29 67.29 67.29 67.29 0.0K
12:55 67.29 67.29 67.29 67.29 14.3K
13:08 67.84 67.84 67.84 67.84 5.0K
13:28 66.75 68.00 66.75 68.00 2.1K
13:42 67.40 67.40 67.40 67.40 1.5K
13:45 67.80 67.80 67.80 67.80 0.0K
13:50 67.80 67.80 67.80 67.80 0.1K
14:29 67.50 67.50 67.50 67.50 1.5K
14:41 68.00 68.00 68.00 68.00 0.0K
15:41 66.58 66.58 66.58 66.58 14.8K
16:35 67.60 67.60 67.60 67.60 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available