Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 68.00 68.00 10.0K
08:06 68.00 69.00 68.00 69.00 1.5K
08:35 67.70 67.70 67.70 67.70 0.0K
08:43 67.87 67.87 67.87 67.87 0.0K
08:55 67.62 67.62 67.62 67.62 0.0K
09:19 67.80 67.80 67.80 67.80 0.2K
09:29 66.38 66.38 66.38 66.38 6.0K
09:30 67.59 67.80 67.59 67.80 1.5K
09:35 67.80 67.80 67.80 67.80 0.0K
09:54 66.40 66.40 66.40 66.40 11.7K
10:35 66.20 66.20 66.20 66.20 0.1K
10:49 66.90 66.90 66.90 66.90 1.9K
10:57 67.41 67.41 67.41 67.41 0.0K
11:00 66.20 66.20 66.20 66.20 0.1K
11:02 66.89 67.60 66.89 67.60 0.4K
11:18 66.36 66.36 66.36 66.36 5.0K
11:22 67.60 67.60 67.00 67.00 3.7K
11:28 66.73 66.73 66.73 66.73 15.0K
11:52 66.56 66.56 66.56 66.56 8.0K
12:49 68.00 68.00 68.00 68.00 0.1K
14:33 67.80 67.80 67.80 67.80 45.0K
14:35 66.94 67.80 66.94 67.80 3.0K
14:39 66.97 66.97 66.97 66.97 0.7K
15:16 66.51 66.51 66.51 66.51 8.0K
15:20 67.02 67.04 67.02 67.04 21.7K
15:29 66.94 66.94 66.94 66.94 0.9K
15:42 66.94 66.94 66.94 66.94 20.0K
15:57 66.20 66.20 66.00 66.00 52.1K
16:02 66.94 66.94 66.94 66.94 1.5K
16:14 66.23 66.23 66.23 66.23 0.8K
16:35 67.00 67.00 67.00 67.00 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available