Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.29 66.29 66.29 66.29 10.0K
08:13 65.80 65.80 65.80 65.80 4.5K
09:19 66.85 66.85 66.85 66.85 5.2K
09:24 66.83 66.83 66.83 66.83 0.7K
09:28 67.80 67.80 67.80 67.80 0.0K
09:36 66.13 66.13 66.13 66.13 13.6K
10:10 66.81 66.81 66.81 66.81 2.0K
10:29 67.80 67.80 67.80 67.80 0.1K
10:34 66.60 66.60 66.60 66.60 6.2K
10:35 66.97 66.97 66.97 66.97 1.3K
10:47 67.60 67.60 67.60 67.60 3.5K
10:48 67.00 67.00 67.00 67.00 10.0K
10:54 67.00 67.40 67.00 67.40 3.4K
11:15 66.82 66.82 66.82 66.82 21.0K
11:46 66.81 66.81 66.81 66.81 1.5K
11:59 67.20 67.20 67.20 67.20 2.0K
12:27 67.20 67.20 67.20 67.20 0.1K
12:40 67.20 67.20 67.20 67.20 0.0K
13:28 67.20 67.20 67.20 67.20 4.1K
14:22 66.60 66.60 66.60 66.60 1.9K
14:26 67.20 67.20 67.20 67.20 0.0K
14:56 66.60 66.60 66.60 66.60 1.5K
16:09 66.80 66.80 66.80 66.80 0.7K
16:12 67.20 67.20 67.20 67.20 0.1K
16:24 66.66 66.66 66.66 66.66 0.8K
16:35 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available