Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 66.07 66.07 66.07 66.07 25.0K
08:10 67.80 67.80 67.80 67.80 0.0K
08:11 66.33 66.33 66.33 66.33 20.0K
08:32 67.57 67.57 67.57 67.57 0.0K
08:52 66.34 66.34 66.34 66.34 7.0K
09:02 65.60 65.60 65.60 65.60 2.0K
09:07 66.34 66.34 66.34 66.34 2.0K
09:21 66.15 66.15 66.15 66.15 6.4K
09:30 67.80 67.80 67.80 67.80 0.0K
09:33 66.15 66.15 66.15 66.15 10.7K
10:43 67.23 67.23 65.80 65.80 13.6K
12:37 67.00 67.00 67.00 67.00 0.6K
13:33 66.00 66.00 66.00 66.00 0.0K
13:43 66.80 66.80 66.80 66.80 0.0K
14:13 66.27 66.27 66.27 66.27 3.2K
14:54 66.56 66.56 66.56 66.56 6.3K
16:01 66.00 66.00 66.00 66.00 0.4K
16:35 66.80 66.80 66.80 66.80 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available