Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 67.60 67.60 67.60 67.60 0.0K
08:28 67.20 67.20 67.20 67.20 0.0K
08:31 66.89 66.89 66.89 66.89 0.0K
09:21 67.59 67.59 67.59 67.59 0.0K
09:44 67.48 67.48 67.48 67.48 7.4K
09:45 67.48 67.48 67.48 67.48 5.9K
09:46 67.70 67.70 67.70 67.70 5.9K
09:47 67.70 67.70 67.70 67.70 4.4K
09:48 67.70 67.70 67.70 67.70 4.4K
09:59 66.92 66.92 66.92 66.92 11.5K
10:34 67.65 67.65 67.65 67.65 58.9K
10:52 67.65 67.65 67.65 67.65 1.5K
11:01 67.99 67.99 67.99 67.99 0.0K
11:46 67.99 67.99 67.99 67.99 0.0K
11:50 67.05 67.05 67.05 67.05 25.6K
12:10 67.65 67.65 67.65 67.65 0.3K
12:56 67.65 67.65 67.65 67.65 5.8K
13:00 67.20 67.20 67.20 67.20 0.0K
13:01 67.24 67.24 67.24 67.24 0.9K
13:51 67.35 67.35 67.35 67.35 8.6K
14:15 67.10 67.10 67.10 67.10 28.0K
14:21 67.10 67.10 67.04 67.04 54.0K
14:59 67.80 67.80 67.80 67.80 0.5K
15:13 67.80 67.80 67.80 67.80 0.0K
15:44 67.34 67.34 67.34 67.34 6.0K
15:54 67.00 67.00 67.00 67.00 2.0K
16:10 67.00 67.00 67.00 67.00 6.4K
16:15 66.80 66.80 66.80 66.80 1.1K
16:35 66.10 66.10 66.10 66.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available