Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.41 66.41 65.97 65.97 0.1K
08:09 66.73 66.73 66.73 66.73 0.1K
09:07 67.40 67.40 67.40 67.40 0.0K
10:46 66.92 66.92 66.92 66.92 11.0K
10:58 66.91 66.91 66.90 66.90 1.0K
11:06 67.02 67.02 67.02 67.02 1.0K
12:33 67.01 67.01 67.01 67.01 3.0K
13:15 67.00 67.00 67.00 67.00 0.6K
13:25 66.99 66.99 66.99 66.99 0.0K
13:32 66.98 66.98 66.98 66.98 0.0K
14:44 66.98 66.98 66.98 66.98 0.0K
14:57 67.40 67.40 67.40 67.40 0.0K
15:06 66.97 66.97 66.97 66.97 2.0K
15:15 66.80 66.80 66.80 66.80 0.4K
16:35 67.40 67.40 67.40 67.40 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available