Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.80 66.80 66.80 66.80 2.7K
08:01 69.00 69.00 69.00 69.00 0.1K
08:14 68.80 68.80 68.80 68.80 2.6K
08:56 67.20 67.20 67.20 67.20 0.0K
09:41 67.68 67.68 67.68 67.68 7.3K
10:16 69.00 69.80 68.45 69.80 8.5K
10:35 67.80 67.80 67.00 67.00 15.5K
10:36 67.46 67.46 67.46 67.46 25.0K
10:42 67.46 67.46 67.46 67.46 50.0K
10:57 67.20 67.20 67.00 67.00 13.9K
11:21 67.18 67.18 67.18 67.18 0.0K
12:26 67.14 67.14 67.14 67.14 3.0K
14:39 67.47 67.47 67.47 67.47 8.2K
14:59 68.40 68.40 67.00 67.00 7.4K
15:00 67.00 67.00 67.00 67.00 0.4K
15:20 67.65 67.65 67.65 67.65 4.8K
15:21 67.00 67.00 67.00 67.00 4.8K
16:20 68.40 68.40 68.40 68.40 0.0K
16:24 67.00 67.00 67.00 67.00 7.2K
16:25 67.00 67.00 67.00 67.00 6.1K
16:35 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available