Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 67.40 67.40 67.40 67.40 0.4K
08:04 67.29 67.29 67.29 67.29 1.5K
08:07 67.28 67.28 67.28 67.28 0.0K
08:32 67.28 67.28 67.28 67.28 0.0K
08:39 67.28 67.28 67.28 67.28 8.2K
08:51 67.28 67.28 67.28 67.28 0.1K
08:58 66.87 66.87 66.87 66.87 2.0K
09:25 66.87 66.87 66.87 66.87 14.6K
09:53 67.27 67.27 67.27 67.27 2.5K
10:22 67.27 67.27 67.27 67.27 2.0K
11:43 67.27 67.27 67.27 67.27 17.6K
12:26 66.82 66.82 66.82 66.82 2.5K
12:27 67.06 67.06 67.06 67.06 13.3K
12:30 67.06 67.06 67.06 67.06 8.2K
12:46 66.89 66.89 66.89 66.89 0.1K
14:02 66.91 66.91 66.91 66.91 1.5K
14:10 66.90 66.90 66.90 66.90 14.9K
14:11 66.90 66.90 66.90 66.90 1.5K
14:12 67.20 67.20 67.20 67.20 8.1K
14:35 67.40 67.40 67.40 67.40 0.0K
14:51 67.23 67.23 67.23 67.23 1.0K
15:20 67.23 67.23 67.23 67.23 89.6K
15:30 67.40 67.40 67.40 67.40 8.9K
15:31 67.40 67.40 67.40 67.40 5.5K
15:51 67.23 67.23 67.23 67.23 3.0K
16:10 67.40 67.40 67.40 67.40 0.1K
16:15 67.40 67.40 67.40 67.40 0.1K
16:25 67.40 67.40 67.40 67.40 0.0K
16:26 67.40 67.40 67.40 67.40 0.1K
16:29 67.40 67.40 67.40 67.40 0.1K
16:35 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available