Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 67.26 67.26 67.26 67.26 8.2K
08:09 67.25 67.25 67.25 67.25 4.4K
08:10 67.40 67.40 67.40 67.40 0.0K
08:37 67.25 67.25 67.25 67.25 2.0K
08:54 67.25 67.25 67.25 67.25 4.4K
09:20 66.57 66.57 66.57 66.57 1.4K
09:59 67.25 67.25 67.25 67.25 0.0K
10:34 66.48 66.48 66.48 66.48 3.0K
10:47 66.26 66.26 66.26 66.26 18.2K
10:57 67.02 67.02 67.02 67.02 1.0K
11:07 67.26 67.26 67.26 67.26 0.1K
11:13 67.26 67.26 67.26 67.26 0.4K
11:49 67.09 67.09 67.09 67.09 8.2K
12:06 67.09 67.09 67.09 67.09 2.0K
12:23 67.28 67.28 67.28 67.28 0.2K
12:37 67.26 67.26 67.26 67.26 10.0K
12:56 67.40 67.40 67.40 67.40 5.5K
13:26 66.64 66.64 66.64 66.64 5.5K
13:35 67.38 67.38 67.38 67.38 0.0K
14:48 67.20 67.40 67.20 67.40 5.5K
15:26 67.40 67.40 67.40 67.40 5.0K
15:46 67.20 67.20 67.20 67.20 5.0K
15:47 67.20 67.20 66.40 66.40 5.7K
16:06 67.26 67.26 67.26 67.26 20.1K
16:14 67.26 67.26 67.26 67.26 7.5K
16:35 66.40 66.40 66.40 66.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available